IBIT280616C00037000
IBIT Jun 16 2028 37.00 Call
optionOPRA
EODOct 16, 2026
16.52USD-14.271%(-2.75)5Vol280OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
37
Expiration
Jun 16, 2028
DTE
605d
Moneyness
ITM
Intrinsic
$9.78
IBIT 37 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $9.42 | +0.00% | 32 | 28 |
| Oct 21, 2026 | 1d | $9.78 | +7.47% | 1 | 2 |
| Oct 22, 2026 | 2d | $9.71 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 3d | $10.17 | +9.47% | 1 | 136 |
| Oct 26, 2026 | 6d | $9.26 | -5.32% | 90 | 17 |
| Oct 27, 2026 | 7d | $9.10 | -5.11% | 51 | 22 |
| Oct 28, 2026 | 8d | $9.69 | +0.00% | 129 | 17 |
| Oct 29, 2026 | 9d | $9.12 | +0.00% | 90 | 15 |
| Oct 30, 2026 | 10d | $9.45 | +0.53% | 23 | 21 |
| Nov 6, 2026 | 17d | $9.16 | -6.91% | 29 | 38 |
| Nov 13, 2026 | 24d | $9.24 | -8.61% | 17 | 22 |
| Nov 20, 2026 | 31d | $9.70 | -2.51% | 3 | 2,519 |
| Nov 27, 2026 | 38d | — | — | 0 | 0 |
| Nov 30, 2026 | 41d | $9.75 | -15.95% | 3 | 245 |
| Dec 18, 2026 | 59d | $9.77 | +7.13% | 15 | 1,147 |
| Jan 15, 2027 | 87d | $10.50 | +2.44% | 1 | 3,353 |
| Feb 19, 2027 | 122d | $11.15 | +6.70% | 1 | 119 |
| Mar 19, 2027 | 150d | $11.60 | -2.11% | 17 | 396 |
| May 21, 2027 | 213d | $12.00 | -2.83% | 1 | 2 |
| Jun 17, 2027 | 240d | $12.55 | +1.70% | 18 | 318 |
| Sep 17, 2027 | 332d | $14.34 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 423d | $15.05 | -1.12% | 2 | 884 |
| Jan 21, 2028 | 458d | $15.25 | -3.72% | 1 | 671 |
| Jun 16, 2028 | 605d | $16.52 | -14.27% | 5 | 280 |
| Dec 15, 2028 | 787d | $18.95 | +0.53% | 6 | 761 |
| Jan 19, 2029 | 822d | $19.10 | -1.24% | 6 | 40 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 C | $21.10 | +0.24% | 1 | 24 | ITM |
| 32 C | $20.30 | -5.89% | 8 | 35 | ITM |
| 33 C | $19.60 | -2.24% | 8 | 142 | ITM |
| 34 C | $20.10 | +9.66% | 2 | 305 | ITM |
| 35 C | $18.51 | +3.99% | 1 | 4,773 | ITM |
| 36 C | $16.55 | -9.56% | 4 | 140 | ITM |
| 37 C | $16.52 | -14.27% | 5 | 280 | ITM |
| 38 C | $16.34 | -11.68% | 2 | 164 | ITM |
| 39 C | $15.70 | -5.99% | 1 | 238 | ITM |
| 40 C | $15.31 | +0.92% | 7 | 6,236 | ITM |
| 41 C | $15.35 | +3.09% | 1 | 127 | ITM |
| 42 C | $14.63 | -1.48% | 2 | 266 | ITM |
| 43 C | $13.81 | +5.02% | 5 | 227 | ITM |