IBIT280616C00022000
IBIT Jun 16 2028 22.00 Call
optionOPRA
InactiveSep 2, 2026
25.30USD-1.786%(-0.46)4Vol23OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
22
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$24.18
IBIT 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $23.65 | -2.43% | 5 | 53 |
| Nov 20, 2026 | 32d | $24.70 | -4.71% | 52 | 25 |
| Jan 15, 2027 | 88d | $23.45 | -4.21% | 6 | 207 |
| Mar 19, 2027 | 151d | $22.30 | -1.55% | 31 | 33 |
| Jun 17, 2027 | 241d | $22.55 | -3.14% | 2 | 89 |
| Jan 21, 2028 | 459d | $27.34 | -3.05% | 1 | 39 |
| Jun 16, 2028 | 606d | $25.30 | -1.79% | 4 | 23 |
| Dec 15, 2028 | 788d | $28.65 | -0.24% | 2 | 90 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $27.76 | +9.38% | 24 | 3 | ITM |
| 17 C | $29.27 | +8.61% | 32 | 22 | ITM |
| 18 C | $31.75 | -1.31% | 2 | 66 | ITM |
| 19 C | $27.45 | -2.66% | 2 | 129 | ITM |
| 20 C | $30.14 | -3.61% | 3 | 803 | ITM |
| 21 C | $26.07 | -1.55% | 2 | 7 | ITM |
| 22 C | $25.30 | -1.79% | 4 | 23 | ITM |
| 23 C | $28.22 | +6.53% | 25 | 9 | ITM |
| 24 C | $27.85 | +20.30% | 4 | 611 | ITM |
| 25 C | $25.35 | -2.12% | 4 | 2,025 | ITM |
| 26 C | $22.80 | +3.50% | 1 | 83 | ITM |
| 27 C | $25.41 | +7.58% | 2 | 24 | ITM |
| 28 C | $22.90 | +10.79% | 2 | 120 | ITM |