IBIT280616P00064000
IBIT Jun 16 2028 64.00 Put
optionOPRA
InactiveSep 23, 2026
20.25USD-8.989%(-2.00)3Vol67OI
Loading…
Underlying
Underlying Price
$46.47
Type
Put
Strike
64
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$17.53
IBIT 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $16.90 | +2.74% | 3 | 0 |
| Jan 15, 2027 | 88d | $18.60 | +9.22% | 1 | 54 |
| Mar 19, 2027 | 151d | $16.47 | -17.24% | 10 | 69 |
| Jun 17, 2027 | 241d | $21.15 | -1.49% | 5 | 31 |
| Dec 17, 2027 | 424d | $20.03 | +4.87% | 1 | 229 |
| Jan 21, 2028 | 459d | $24.34 | -14.60% | 1 | 150 |
| Jun 16, 2028 | 606d | $20.25 | -8.99% | 3 | 67 |
| Dec 15, 2028 | 788d | $24.00 | -3.23% | 1 | 271 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 P | — | — | 0 | 0 | ITM |
| 59 P | $24.00 | -7.34% | 3 | 38 | ITM |
| 60 P | $17.99 | +5.39% | 100 | 453 | ITM |
| 61 P | $25.95 | -4.95% | 1 | 109 | ITM |
| 62 P | $29.10 | +5.43% | 2 | 4 | ITM |
| 63 P | $19.20 | +4.92% | 1 | 7 | ITM |
| 64 P | $20.25 | -8.99% | 3 | 67 | ITM |
| 65 P | $20.80 | -7.23% | 1 | 584 | ITM |
| 66 P | $24.58 | -15.97% | 14 | 17 | ITM |
| 67 P | $28.60 | +0.00% | 3 | 3 | ITM |
| 68 P | $22.70 | -28.73% | 1 | 123 | ITM |
| 69 P | $35.49 | +7.87% | 1 | 546 | ITM |
| 70 P | $27.10 | -6.39% | 6 | 788 | ITM |