IBIT280616P00022000
IBIT Jun 16 2028 22.00 Put
optionOPRA
InactiveOct 8, 2026
1.22USD-1.613%(-0.02)15Vol32OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
22
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.02 | -33.33% | 6 | 1,412 |
| Jan 15, 2027 | 88d | $0.12 | +20.00% | 1 | 13,525 |
| Mar 19, 2027 | 151d | $0.20 | +11.11% | 20 | 8,531 |
| Jun 17, 2027 | 241d | $0.45 | +32.35% | 1 | 10,199 |
| Jan 21, 2028 | 459d | $0.82 | -13.68% | 5 | 1,115 |
| Jun 16, 2028 | 606d | $1.22 | -1.61% | 15 | 32 |
| Dec 15, 2028 | 788d | $2.11 | -13.17% | 7 | 300 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 P | $1.49 | +16.41% | 496 | 679 | OTM |
| 17 P | $0.67 | -18.29% | 1 | 406 | OTM |
| 18 P | $1.10 | -34.91% | 1 | 184 | OTM |
| 19 P | $1.32 | -21.89% | 1 | 102 | OTM |
| 20 P | $0.96 | -12.73% | 1 | 2,249 | OTM |
| 21 P | $1.31 | -30.69% | 20 | 863 | OTM |
| 22 P | $1.22 | -1.61% | 15 | 32 | OTM |
| 23 P | $1.40 | -35.48% | 11 | 141 | OTM |
| 24 P | $2.04 | -19.69% | 16 | 146 | OTM |
| 25 P | $1.62 | -2.41% | 1 | 1,357 | OTM |
| 26 P | $2.89 | -5.25% | 51 | 155 | OTM |
| 27 P | $2.00 | -11.50% | 4 | 17 | OTM |
| 28 P | $2.25 | +2.27% | 2 | 434 | OTM |