IBIT280616P00023000
IBIT Jun 16 2028 23.00 Put
optionOPRA
InactiveSep 30, 2026
1.40USD-35.484%(-0.77)11Vol141OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
23
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 23 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 100 | 3,973 |
| Nov 20, 2026 | 32d | $0.03 | +0.00% | 4 | 1,722 |
| Jan 15, 2027 | 88d | $0.12 | +9.09% | 2 | 14,143 |
| Mar 19, 2027 | 151d | $0.21 | +16.67% | 1,000 | 16,165 |
| Jun 17, 2027 | 241d | $0.37 | -2.63% | 1 | 11,979 |
| Jan 21, 2028 | 459d | $0.80 | -14.89% | 5 | 58 |
| Jun 16, 2028 | 606d | $1.40 | -35.48% | 11 | 141 |
| Dec 15, 2028 | 788d | $1.95 | -2.01% | 51 | 82 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 P | $0.67 | -18.29% | 1 | 406 | OTM |
| 18 P | $1.10 | -34.91% | 1 | 184 | OTM |
| 19 P | $1.32 | -21.89% | 1 | 102 | OTM |
| 20 P | $0.96 | -12.73% | 1 | 2,249 | OTM |
| 21 P | $1.31 | -30.69% | 20 | 863 | OTM |
| 22 P | $1.22 | -1.61% | 15 | 32 | OTM |
| 23 P | $1.40 | -35.48% | 11 | 141 | OTM |
| 24 P | $2.04 | -19.69% | 16 | 146 | OTM |
| 25 P | $1.66 | +6.41% | 30 | 1,356 | OTM |
| 26 P | $2.89 | -5.25% | 51 | 155 | OTM |
| 27 P | $2.26 | -20.70% | 1 | 21 | OTM |
| 28 P | $2.25 | +2.27% | 2 | 436 | OTM |
| 29 P | $3.32 | -29.06% | 2 | 43 | OTM |