IBIT280616P00017000
IBIT Jun 16 2028 17.00 Put
optionOPRA
InactiveOct 8, 2026
0.67USD-18.293%(-0.15)1Vol406OI
Loading…
Underlying
Underlying Price
$46.47
Type
Put
Strike
17
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 17 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.06 | +100.00% | 15 | 1,619 |
| Mar 19, 2027 | 151d | $0.14 | -17.65% | 1 | 123 |
| Jun 17, 2027 | 241d | $0.15 | -16.67% | 1 | 512 |
| Jan 21, 2028 | 459d | $0.57 | -9.52% | 15 | 5 |
| Jun 16, 2028 | 606d | $0.67 | -18.29% | 1 | 406 |
| Dec 15, 2028 | 788d | $1.52 | -1.94% | 2 | 560 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 P | $0.41 | -49.38% | 16 | 67 | OTM |
| 12 P | $0.52 | -34.18% | 1 | 279 | OTM |
| 13 P | $0.89 | -12.75% | 3 | 458 | OTM |
| 14 P | $1.07 | +13.83% | 2 | 365 | OTM |
| 15 P | $0.58 | +5.45% | 5 | 4,781 | OTM |
| 16 P | $1.49 | +16.41% | 496 | 679 | OTM |
| 17 P | $0.67 | -18.29% | 1 | 406 | OTM |
| 18 P | $1.10 | -34.91% | 1 | 184 | OTM |
| 19 P | $1.32 | -21.89% | 1 | 102 | OTM |
| 20 P | $0.96 | -12.73% | 1 | 2,249 | OTM |
| 21 P | $1.31 | -30.69% | 20 | 863 | OTM |
| 22 P | $1.22 | -1.61% | 15 | 32 | OTM |
| 23 P | $1.40 | -35.48% | 11 | 141 | OTM |