IBIT280616P00047000
IBIT Jun 16 2028 47.00 Put
optionOPRA
EODOct 13, 2026
8.75USD-22.222%(-2.50)3Vol289OI
Loading…
Underlying
Underlying Price
$46.78
Type
Put
Strike
47
Expiration
Jun 16, 2028
DTE
605d
Moneyness
ITM
Intrinsic
$0.22
IBIT 47 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $0.81 | -41.73% | 1,885 | 2,043 |
| Oct 21, 2026 | 1d | $0.90 | -34.31% | 17 | 71 |
| Oct 22, 2026 | 2d | $0.97 | -14.91% | 4 | 68 |
| Oct 23, 2026 | 3d | $1.05 | -25.00% | 352 | 1,542 |
| Oct 26, 2026 | 6d | $1.16 | -18.31% | 11 | 147 |
| Oct 27, 2026 | 7d | $1.58 | +20.61% | 36 | 49 |
| Oct 28, 2026 | 8d | $1.28 | -26.86% | 87 | 99 |
| Oct 29, 2026 | 9d | $1.40 | +0.00% | 22 | 13 |
| Oct 30, 2026 | 10d | $1.38 | -26.20% | 62 | 1,776 |
| Nov 6, 2026 | 17d | $1.85 | -12.74% | 54 | 262 |
| Nov 13, 2026 | 24d | $2.07 | -12.29% | 9 | 579 |
| Nov 20, 2026 | 31d | $2.30 | -6.88% | 183 | 5,995 |
| Nov 27, 2026 | 38d | $2.39 | -9.13% | 6 | 86 |
| Nov 30, 2026 | 41d | $2.45 | -15.81% | 6 | 919 |
| Dec 18, 2026 | 59d | $2.98 | -5.99% | 50 | 2,147 |
| Jan 15, 2027 | 87d | $3.52 | -6.13% | 12 | 3,597 |
| Feb 19, 2027 | 122d | $4.10 | -6.82% | 250 | 1,115 |
| Mar 19, 2027 | 150d | $4.65 | +1.97% | 1 | 326 |
| May 21, 2027 | 213d | $5.45 | +3.81% | 49 | 46 |
| Jun 17, 2027 | 240d | $5.73 | -2.88% | 1 | 2,226 |
| Sep 17, 2027 | 332d | $6.70 | -1.47% | 150 | 190 |
| Dec 17, 2027 | 423d | $7.88 | +11.46% | 10 | 1,899 |
| Jan 21, 2028 | 458d | $8.35 | +7.74% | 1 | 182 |
| Jun 16, 2028 | 605d | $8.75 | -22.22% | 3 | 289 |
| Dec 15, 2028 | 787d | $10.65 | +5.24% | 7 | 47 |
| Jan 19, 2029 | 822d | $10.30 | -2.83% | 1 | 12 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 P | $6.40 | -1.54% | 2 | 77 | OTM |
| 42 P | $6.67 | -2.91% | 1 | 252 | OTM |
| 43 P | $7.00 | -2.10% | 2 | 456 | OTM |
| 44 P | $7.65 | +7.29% | 5 | 149 | OTM |
| 45 P | $8.04 | +3.74% | 1 | 4,760 | OTM |
| 46 P | $8.45 | -17.72% | 1 | 3,129 | OTM |
| 47 P | $8.75 | -22.22% | 3 | 289 | ITM |
| 48 P | $9.54 | +1.38% | 1 | 9 | ITM |
| 49 P | $10.07 | -1.95% | 1 | 56 | ITM |
| 50 P | $10.75 | +3.37% | 93 | 2,169 | ITM |
| 51 P | $14.05 | -1.75% | 105 | 5 | ITM |
| 52 P | $12.00 | -18.92% | 1 | 108 | ITM |
| 53 P | $12.58 | +2.11% | 1 | 4 | ITM |