IBIT280616P00047000
IBIT Jun 16 2028 47.00 Put
optionOPRA
EODOct 13, 2026
8.75USD-22.222%(-2.50)3Vol289OI
Loading…
Underlying
Underlying Price
$46.27
Type
Put
Strike
47
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$0.73
IBIT 47 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $1.03 | +22.62% | 91 | 2,056 |
| Oct 20, 2026 | 1d | $1.39 | +57.95% | 15 | 257 |
| Oct 21, 2026 | 2d | $1.37 | +5.38% | 29 | 60 |
| Oct 22, 2026 | 3d | $1.14 | +4.59% | 2 | 67 |
| Oct 23, 2026 | 4d | $1.40 | +19.66% | 563 | 1,695 |
| Oct 26, 2026 | 7d | $1.42 | +7.58% | 12 | 136 |
| Oct 27, 2026 | 8d | $1.58 | +20.61% | 36 | 49 |
| Oct 28, 2026 | 9d | $1.75 | +26.81% | 10 | 12 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $1.87 | +24.67% | 425 | 1,773 |
| Nov 6, 2026 | 18d | $2.12 | +13.98% | 56 | 247 |
| Nov 13, 2026 | 25d | $2.36 | +9.77% | 27 | 573 |
| Nov 20, 2026 | 32d | $2.47 | +4.66% | 1,554 | 5,887 |
| Nov 27, 2026 | 39d | $2.63 | +3.95% | 4 | 81 |
| Nov 30, 2026 | 42d | $2.91 | +11.49% | 6 | 915 |
| Dec 18, 2026 | 60d | $3.17 | +4.62% | 49 | 2,131 |
| Jan 15, 2027 | 88d | $3.75 | +5.63% | 541 | 3,599 |
| Feb 19, 2027 | 123d | $4.40 | +4.76% | 68 | 865 |
| Mar 19, 2027 | 151d | $4.56 | -9.70% | 2 | 327 |
| May 21, 2027 | 214d | $5.45 | +3.81% | 49 | 46 |
| Jun 17, 2027 | 241d | $5.90 | +9.26% | 38 | 2,227 |
| Sep 17, 2027 | 333d | $6.80 | +2.10% | 2 | 40 |
| Dec 17, 2027 | 424d | $7.88 | +11.46% | 10 | 1,899 |
| Jan 21, 2028 | 459d | $8.35 | +7.74% | 1 | 182 |
| Jun 16, 2028 | 606d | $8.75 | -22.22% | 3 | 289 |
| Dec 15, 2028 | 788d | $10.65 | +5.24% | 7 | 47 |
| Jan 19, 2029 | 823d | $10.60 | +0.00% | 4 | 11 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 P | $6.40 | -1.54% | 2 | 77 | OTM |
| 42 P | $6.67 | -2.91% | 1 | 252 | OTM |
| 43 P | $7.00 | -2.10% | 2 | 456 | OTM |
| 44 P | $7.13 | -7.40% | 1 | 154 | OTM |
| 45 P | $8.04 | +3.74% | 1 | 4,760 | OTM |
| 46 P | $8.45 | -17.72% | 1 | 3,129 | OTM |
| 47 P | $8.75 | -22.22% | 3 | 289 | ITM |
| 48 P | $9.54 | +1.38% | 1 | 9 | ITM |
| 49 P | $10.07 | -1.95% | 1 | 56 | ITM |
| 50 P | $10.75 | +3.37% | 93 | 2,169 | ITM |
| 51 P | $14.05 | -1.75% | 105 | 5 | ITM |
| 52 P | $12.00 | -18.92% | 1 | 108 | ITM |
| 53 P | $12.58 | +2.11% | 1 | 4 | ITM |