IBIT280616C00074000
IBIT Jun 16 2028 74.00 Call
optionOPRA
InactiveSep 22, 2026
6.65USD+45.197%(+2.07)1Vol144OI
Loading…
Underlying
Underlying Price
$46.58
Type
Call
Strike
74
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 74 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.11 | +83.33% | 1 | 1,511 |
| Jan 15, 2027 | 88d | $0.15 | -31.82% | 1 | 1,087 |
| Mar 19, 2027 | 151d | $0.55 | -24.66% | 9 | 93 |
| Jun 17, 2027 | 241d | $1.05 | -12.50% | 5 | 522 |
| Jan 21, 2028 | 459d | $3.13 | +6.10% | 1 | 2,047 |
| Jun 16, 2028 | 606d | $6.65 | +45.20% | 1 | 144 |
| Dec 15, 2028 | 788d | $8.50 | +1.19% | 2 | 105 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $6.65 | -5.67% | 1 | 476 | OTM |
| 69 C | $6.55 | -9.03% | 12 | 110 | OTM |
| 70 C | $5.75 | +5.50% | 16 | 4,540 | OTM |
| 71 C | $5.70 | -1.72% | 61 | 220 | OTM |
| 72 C | $5.04 | -7.86% | 1 | 277 | OTM |
| 73 C | $5.85 | -7.73% | 1 | 3,528 | OTM |
| 74 C | $6.65 | +45.20% | 1 | 144 | OTM |
| 75 C | $4.70 | +5.86% | 1 | 2,348 | OTM |
| 80 C | $4.02 | -7.16% | 10 | 2,965 | OTM |
| 85 C | $3.75 | -10.71% | 11 | 4,677 | OTM |
| 90 C | $3.11 | -2.81% | 66 | 16,574 | OTM |
| 95 C | $2.76 | +2.99% | 11 | 1,452 | OTM |
| 100 C | $2.35 | -8.20% | 96 | 33,505 | OTM |