IBIT280616P00019000
IBIT Jun 16 2028 19.00 Put
optionOPRA
InactiveSep 4, 2026
1.32USD-21.893%(-0.37)1Vol102OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
19
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 19 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.05 | +0.00% | 20 | 9,784 |
| Mar 19, 2027 | 151d | $0.14 | -12.50% | 9 | 782 |
| Jun 17, 2027 | 241d | $0.22 | -18.52% | 2 | 182 |
| Jan 21, 2028 | 459d | $0.67 | -21.18% | 5 | 83 |
| Jun 16, 2028 | 606d | $1.32 | -21.89% | 1 | 102 |
| Dec 15, 2028 | 788d | $1.58 | -10.23% | 1 | 508 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 P | $0.89 | -12.75% | 3 | 458 | OTM |
| 14 P | $1.07 | +13.83% | 2 | 365 | OTM |
| 15 P | $0.58 | +5.45% | 5 | 4,781 | OTM |
| 16 P | $1.49 | +16.41% | 496 | 679 | OTM |
| 17 P | $0.67 | -18.29% | 1 | 406 | OTM |
| 18 P | $1.10 | -34.91% | 1 | 184 | OTM |
| 19 P | $1.32 | -21.89% | 1 | 102 | OTM |
| 20 P | $0.96 | -12.73% | 1 | 2,249 | OTM |
| 21 P | $1.31 | -30.69% | 20 | 863 | OTM |
| 22 P | $1.22 | -1.61% | 15 | 32 | OTM |
| 23 P | $1.40 | -35.48% | 11 | 141 | OTM |
| 24 P | $2.04 | -19.69% | 16 | 146 | OTM |
| 25 P | $1.62 | -2.41% | 1 | 1,357 | OTM |