IBIT280616C00044000
IBIT Jun 16 2028 44.00 Call
optionOPRA
EODOct 16, 2026
12.90USD-2.347%(-0.31)15Vol218OI
Loading…
Underlying
Underlying Price
$46.61
Type
Call
Strike
44
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$2.61
IBIT 44 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $2.17 | -13.20% | 23 | 26 |
| Oct 20, 2026 | 1d | $2.24 | -27.27% | 2 | 59 |
| Oct 21, 2026 | 2d | $2.54 | +18.14% | 2 | 17 |
| Oct 22, 2026 | 3d | $2.16 | -5.26% | 4 | 59 |
| Oct 23, 2026 | 4d | $2.39 | -17.30% | 18 | 1,590 |
| Oct 26, 2026 | 7d | $2.35 | +0.00% | 22 | 22 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.60 | -17.46% | 9 | 590 |
| Nov 6, 2026 | 18d | $3.06 | -11.56% | 42 | 68 |
| Nov 13, 2026 | 25d | $3.19 | -14.93% | 80 | 93 |
| Nov 20, 2026 | 32d | $3.46 | -12.41% | 130 | 9,128 |
| Nov 27, 2026 | 39d | $3.59 | -9.11% | 30 | 20 |
| Nov 30, 2026 | 42d | $3.86 | +3.21% | 67 | 3,452 |
| Dec 18, 2026 | 60d | $4.30 | -6.72% | 116 | 8,460 |
| Jan 15, 2027 | 88d | $4.97 | -5.33% | 3 | 4,852 |
| Feb 19, 2027 | 123d | $5.34 | -18.84% | 4 | 531 |
| Mar 19, 2027 | 151d | $6.00 | -10.85% | 1 | 1,503 |
| May 21, 2027 | 214d | $7.58 | -8.01% | 3 | 54 |
| Jun 17, 2027 | 241d | $7.88 | -5.63% | 2 | 1,486 |
| Sep 17, 2027 | 333d | $10.11 | +1.30% | 2 | 43 |
| Dec 17, 2027 | 424d | $11.11 | -4.22% | 10 | 616 |
| Jan 21, 2028 | 459d | $11.00 | -2.22% | 14 | 298 |
| Jun 16, 2028 | 606d | $12.90 | -2.35% | 15 | 218 |
| Dec 15, 2028 | 788d | $15.40 | -2.84% | 43 | 1,948 |
| Jan 19, 2029 | 823d | $16.10 | -0.31% | 4 | 68 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 C | $16.34 | -11.68% | 2 | 164 | ITM |
| 39 C | $15.70 | -5.99% | 1 | 238 | ITM |
| 40 C | $15.17 | -3.99% | 30 | 6,240 | ITM |
| 41 C | $15.35 | +3.09% | 1 | 127 | ITM |
| 42 C | $14.63 | -1.48% | 2 | 266 | ITM |
| 43 C | $13.15 | -6.27% | 3 | 232 | ITM |
| 44 C | $12.90 | -2.35% | 15 | 218 | ITM |
| 45 C | $12.50 | -5.23% | 2 | 5,618 | ITM |
| 46 C | $12.25 | -4.30% | 1 | 153 | ITM |
| 47 C | $12.20 | +2.35% | 1 | 429 | OTM |
| 48 C | $11.78 | +2.88% | 1 | 192 | OTM |
| 49 C | $11.60 | -8.81% | 10 | 99 | OTM |
| 50 C | $10.55 | -4.52% | 4 | 8,445 | OTM |