Loading…
Underlying
Underlying Price
$46.56
Type
Put
Strike
73
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$26.44
IBIT 73 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $29.22 | +1.92% | 1 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $35.50 | -2.87% | 4 | 0 |
| Jun 16, 2028 | 606d | $29.60 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 788d | $28.15 | -7.95% | 1 | 253 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 P | $28.60 | +0.00% | 3 | 3 | ITM |
| 68 P | $22.70 | -28.73% | 1 | 123 | ITM |
| 69 P | $35.49 | +7.87% | 1 | 546 | ITM |
| 70 P | $27.10 | -6.39% | 6 | 788 | ITM |
| 71 P | $28.10 | +0.00% | 46 | 23 | ITM |
| 72 P | $28.75 | -13.01% | 8 | 145 | ITM |
| 73 P | $29.60 | +0.00% | 6 | 3 | ITM |
| 74 P | $30.45 | +0.00% | 6 | 3 | ITM |
| 75 P | $31.36 | -19.28% | 6 | 52 | ITM |
| 80 P | $42.32 | -0.17% | 25 | 0 | ITM |
| 85 P | $37.00 | -7.22% | 2 | 9 | ITM |
| 90 P | $41.35 | -0.72% | 10 | 90 | ITM |
| 95 P | $46.40 | -8.12% | 4 | 1 | ITM |