IBIT280616P00018000
IBIT Jun 16 2028 18.00 Put
optionOPRA
InactiveSep 14, 2026
1.10USD-34.911%(-0.59)1Vol184OI
Loading…
Underlying
Underlying Price
$46.98
Type
Put
Strike
18
Expiration
Jun 16, 2028
DTE
605d
Moneyness
OTM
Intrinsic
$0.00
IBIT 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $0.04 | +0.00% | 20 | 10,494 |
| Mar 19, 2027 | 150d | $0.12 | -45.45% | 25 | 50 |
| Jun 17, 2027 | 240d | $0.22 | +0.00% | 10 | 576 |
| Jan 21, 2028 | 458d | $0.54 | +12.50% | 1 | 527 |
| Jun 16, 2028 | 605d | $1.10 | -34.91% | 1 | 184 |
| Dec 15, 2028 | 787d | $1.15 | +4.55% | 180 | 664 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $0.52 | -34.18% | 1 | 279 | OTM |
| 13 P | $0.89 | -12.75% | 3 | 458 | OTM |
| 14 P | $1.07 | +13.83% | 2 | 365 | OTM |
| 15 P | $0.58 | +5.45% | 5 | 4,781 | OTM |
| 16 P | $1.49 | +16.41% | 496 | 679 | OTM |
| 17 P | $0.67 | -18.29% | 1 | 406 | OTM |
| 18 P | $1.10 | -34.91% | 1 | 184 | OTM |
| 19 P | $1.32 | -21.89% | 1 | 102 | OTM |
| 20 P | $0.96 | -12.73% | 1 | 2,249 | OTM |
| 21 P | $1.31 | -30.69% | 20 | 863 | OTM |
| 22 P | $1.22 | -1.61% | 15 | 32 | OTM |
| 23 P | $1.40 | -35.48% | 11 | 141 | OTM |
| 24 P | $2.04 | -19.69% | 16 | 146 | OTM |