Loading…
Underlying
Underlying Price
$46.77
Type
Put
Strike
67
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$20.23
IBIT 67 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $21.55 | +17.76% | 69 | 0 |
| Jan 15, 2027 | 88d | $21.20 | -6.69% | 4 | 5 |
| Mar 19, 2027 | 151d | $20.05 | +4.70% | 2 | 11 |
| Jun 17, 2027 | 241d | $19.45 | -19.46% | 2 | 9 |
| Dec 17, 2027 | 424d | $24.70 | -1.00% | 8 | 164 |
| Jan 21, 2028 | 459d | $24.80 | -22.18% | 1 | 125 |
| Jun 16, 2028 | 606d | $28.60 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 788d | $25.75 | -2.57% | 6 | 54 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 P | $25.95 | -4.95% | 1 | 109 | ITM |
| 62 P | $29.10 | +5.43% | 2 | 4 | ITM |
| 63 P | $19.20 | +4.92% | 1 | 7 | ITM |
| 64 P | $20.25 | -8.99% | 3 | 67 | ITM |
| 65 P | $20.80 | -7.23% | 1 | 584 | ITM |
| 66 P | $24.58 | -15.97% | 14 | 17 | ITM |
| 67 P | $28.60 | +0.00% | 3 | 3 | ITM |
| 68 P | $22.70 | -28.73% | 1 | 123 | ITM |
| 69 P | $35.49 | +7.87% | 1 | 546 | ITM |
| 70 P | $27.10 | -6.39% | 6 | 788 | ITM |
| 71 P | $28.10 | +0.00% | 46 | 23 | ITM |
| 72 P | $28.75 | -13.01% | 8 | 145 | ITM |
| 73 P | $29.60 | +0.00% | 6 | 3 | ITM |