chartexchange

IBIT280616P00003000
IBIT Jun 16 2028 3.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$46.54
Type
Put
Strike
3
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.01+0.00%40255
Mar 19, 2027151d$0.02+0.00%2117
Jun 17, 2027241d$0.03-40.00%151
Jan 21, 2028459d$0.20-9.09%120285
Jun 16, 2028606d——00
Dec 15, 2028788d$0.07+0.00%237
IBIT Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
1 P$0.04+0.00%1017OTM
2 P——00OTM
3 P——00OTM
4 P$0.07-61.11%12OTM
5 P$0.08+0.00%13,251OTM
6 P$0.14-44.00%226OTM
7 P$0.32+14.29%429,561OTM
8 P$0.34-5.56%7172OTM
9 P$0.42-4.55%958OTM