IBIT280616P00026000
IBIT Jun 16 2028 26.00 Put
optionOPRA
InactiveAug 28, 2026
2.89USD-5.246%(-0.16)51Vol155OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
26
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 44 | 5,362 |
| Nov 20, 2026 | 32d | $0.05 | -16.67% | 1 | 834 |
| Nov 30, 2026 | 42d | $0.06 | +0.00% | 2 | 303 |
| Dec 18, 2026 | 60d | $0.10 | -9.09% | 1 | 6,929 |
| Jan 15, 2027 | 88d | $0.17 | +0.00% | 5 | 2,515 |
| Mar 19, 2027 | 151d | $0.29 | -3.33% | 15 | 3,151 |
| Jun 17, 2027 | 241d | $0.53 | -3.64% | 4 | 9,127 |
| Jan 21, 2028 | 459d | $1.27 | +6.72% | 10 | 930 |
| Jun 16, 2028 | 606d | $2.89 | -5.25% | 51 | 155 |
| Dec 15, 2028 | 788d | $2.61 | +7.85% | 10 | 1,289 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.96 | -12.73% | 1 | 2,249 | OTM |
| 21 P | $1.31 | -30.69% | 20 | 863 | OTM |
| 22 P | $1.22 | -1.61% | 15 | 32 | OTM |
| 23 P | $1.40 | -35.48% | 11 | 141 | OTM |
| 24 P | $2.04 | -19.69% | 16 | 146 | OTM |
| 25 P | $1.66 | +6.41% | 30 | 1,356 | OTM |
| 26 P | $2.89 | -5.25% | 51 | 155 | OTM |
| 27 P | $2.26 | -20.70% | 1 | 21 | OTM |
| 28 P | $2.25 | +2.27% | 2 | 436 | OTM |
| 29 P | $3.32 | -29.06% | 2 | 43 | OTM |
| 30 P | $2.69 | +3.86% | 42 | 11,020 | OTM |
| 31 P | $2.93 | +8.52% | 3 | 27 | OTM |
| 32 P | $3.50 | -6.67% | 2 | 588 | OTM |