chartexchange

IBIT280616P00002000
IBIT Jun 16 2028 2.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$46.67
Type
Put
Strike
2
Expiration
Jun 16, 2028
DTE
605d
Moneyness
OTM
Intrinsic
$0.00
IBIT 2 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202787d$0.01+0.00%1252,813
Mar 19, 2027150d$0.01-50.00%1127
Jun 17, 2027240d$0.01-66.67%12
Jan 21, 2028458d$0.04-50.00%100508
Jun 16, 2028605d——00
Dec 15, 2028787d$0.10+100.00%1024
IBIT Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
1 P$0.04+0.00%1017OTM
2 P——00OTM
3 P——00OTM
4 P$0.07-61.11%12OTM
5 P$0.13+62.50%103,261OTM
6 P$0.14-44.00%226OTM
7 P$0.32+14.29%429,561OTM
8 P$0.34-5.56%7172OTM