GEV270416P00860000
GEV Apr 16 2027 860.00 Put
optionOPRA
EODOct 29, 2026
88.30USD-30.142%(-38.10)2Vol25OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
860
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$1.95
GEV 860 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $2.40 | -76.05% | 111 | 163 |
| Nov 6, 2026 | 6d | $17.19 | -15.90% | 35 | 332 |
| Nov 13, 2026 | 13d | $24.92 | -28.80% | 1 | 91 |
| Nov 20, 2026 | 20d | $31.55 | -11.38% | 35 | 499 |
| Nov 27, 2026 | 27d | $32.34 | -56.41% | 2 | 48 |
| Dec 4, 2026 | 34d | $41.80 | -4.50% | 1 | 32 |
| Dec 11, 2026 | 41d | $48.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $47.80 | +0.42% | 17 | 3,589 |
| Jan 15, 2027 | 76d | $60.14 | -2.21% | 5 | 246 |
| Feb 19, 2027 | 111d | $70.30 | -24.73% | 2 | 3 |
| Mar 19, 2027 | 139d | $83.05 | -19.15% | 1 | 135 |
| Apr 16, 2027 | 167d | $88.30 | -30.14% | 2 | 25 |
| Jun 17, 2027 | 229d | $119.00 | +53.75% | 1 | 15 |
| Sep 17, 2027 | 321d | $135.85 | -4.61% | 5 | 87 |
| Dec 17, 2027 | 412d | $178.10 | +28.36% | 2 | 15 |
| Jan 21, 2028 | 447d | $158.50 | +14.86% | 2 | 49 |
| Dec 15, 2028 | 776d | $169.92 | -11.60% | 2 | 13 |
| Jan 19, 2029 | 811d | $205.50 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $48.70 | -12.11% | 2 | 154 | OTM |
| 780 P | $61.20 | -24.71% | 2 | 81 | OTM |
| 800 P | $64.40 | -6.60% | 7 | 115 | OTM |
| 820 P | $67.61 | -10.80% | 1 | 131 | OTM |
| 840 P | $84.95 | -5.08% | 2 | 47 | OTM |
| 850 P | $82.25 | +3.07% | 3 | 145 | OTM |
| 860 P | $88.30 | -30.14% | 2 | 25 | ITM |
| 870 P | $107.35 | +8.98% | 20 | 26 | ITM |
| 880 P | $105.50 | -24.10% | 1 | 58 | ITM |
| 890 P | $101.34 | -11.18% | 1 | 12 | ITM |
| 900 P | $106.39 | -28.97% | 1 | 119 | ITM |
| 910 P | $118.10 | -7.03% | 10 | 48 | ITM |
| 920 P | $116.80 | +12.47% | 6 | 11 | ITM |