GEV270416C01320000
GEV Apr 16 2027 1320.00 Call
optionOPRA
EODOct 28, 2026
21.49USD-26.655%(-7.81)1Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1320
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.40 | +0.00% | 40 | 20 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $4.21 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 20d | $1.20 | -51.02% | 1 | 22 |
| Nov 27, 2026 | 27d | $2.12 | +0.00% | 15 | 5 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.80 | +27.66% | 2 | 1,682 |
| Jan 15, 2027 | 76d | $3.72 | -17.33% | 9 | 104 |
| Mar 19, 2027 | 139d | $10.80 | -0.92% | 1 | 53 |
| Apr 16, 2027 | 167d | $21.49 | -26.66% | 1 | 8 |
| Jun 17, 2027 | 229d | $38.90 | +25.48% | 1 | 44 |
| Sep 17, 2027 | 321d | $59.37 | +21.66% | 22 | 38 |
| Dec 17, 2027 | 412d | $88.70 | -27.65% | 2 | 13 |
| Jan 21, 2028 | 447d | $142.50 | -14.10% | 2 | 14 |
| Dec 15, 2028 | 776d | $172.81 | +6.01% | 3 | 21 |
| Jan 19, 2029 | 811d | $144.69 | -18.02% | 4 | 2 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 C | $35.50 | +30.66% | 1 | 74 | OTM |
| 1220 C | $30.10 | -30.65% | 5 | 41 | OTM |
| 1240 C | $34.63 | -15.95% | 2 | 9 | OTM |
| 1260 C | $30.90 | -53.04% | 2 | 33 | OTM |
| 1280 C | $58.34 | +6.69% | 11 | 9 | OTM |
| 1300 C | $54.44 | -7.10% | 2 | 25 | OTM |
| 1320 C | $21.49 | -26.66% | 1 | 8 | OTM |
| 1340 C | $21.18 | -6.70% | 2 | 12 | OTM |
| 1360 C | $42.43 | -15.56% | 1 | 6 | OTM |
| 1380 C | $26.60 | -11.04% | 1 | 3 | OTM |
| 1400 C | $12.10 | +12.04% | 1 | 63 | OTM |
| 1420 C | $9.90 | -72.65% | 5 | 30 | OTM |
| 1440 C | $9.10 | -41.25% | 2 | 16 | OTM |