GEV270416P00910000
GEV Apr 16 2027 910.00 Put
optionOPRA
EODOct 29, 2026
118.10USD-7.030%(-8.93)10Vol48OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
910
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$51.95
GEV 910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $24.30 | -52.17% | 21 | 112 |
| Nov 6, 2026 | 6d | $29.50 | -33.86% | 3 | 34 |
| Nov 13, 2026 | 13d | $48.70 | -38.09% | 2 | 17 |
| Nov 20, 2026 | 20d | $56.30 | -20.14% | 309 | 284 |
| Nov 27, 2026 | 27d | $68.60 | -35.52% | 2 | 21 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $63.40 | -11.94% | 4 | 57 |
| Jan 15, 2027 | 76d | $76.90 | -9.85% | 11 | 140 |
| Feb 19, 2027 | 111d | $109.29 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 139d | $108.90 | -8.97% | 10 | 60 |
| Apr 16, 2027 | 167d | $118.10 | -7.03% | 10 | 48 |
| Jun 17, 2027 | 229d | $128.01 | -7.56% | 7 | 24 |
| Jan 21, 2028 | 447d | $176.00 | +3.04% | 2 | 40 |
| Dec 15, 2028 | 776d | $227.00 | +9.13% | 1 | 72 |
| Jan 19, 2029 | 811d | $226.89 | -1.05% | 3 | 2 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 P | $82.25 | +3.07% | 3 | 145 | OTM |
| 860 P | $88.30 | -30.14% | 2 | 25 | ITM |
| 870 P | $107.35 | +8.98% | 20 | 26 | ITM |
| 880 P | $105.50 | -24.10% | 1 | 58 | ITM |
| 890 P | $101.34 | -11.18% | 1 | 12 | ITM |
| 900 P | $106.39 | -28.97% | 1 | 119 | ITM |
| 910 P | $118.10 | -7.03% | 10 | 48 | ITM |
| 920 P | $116.80 | +12.47% | 6 | 11 | ITM |
| 930 P | $135.70 | +18.05% | 1 | 21 | ITM |
| 940 P | $173.37 | +44.48% | 54 | 39 | ITM |
| 950 P | $173.00 | -5.66% | 5 | 9 | ITM |
| 960 P | $189.24 | +36.34% | 2 | 5 | ITM |
| 970 P | — | — | 0 | 0 | ITM |