GEV270416C01200000
GEV Apr 16 2027 1200.00 Call
optionOPRA
EODOct 29, 2026
35.50USD+30.659%(+8.33)1Vol74OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1200
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.29% | 10 | 97 |
| Nov 6, 2026 | 6d | $0.81 | +1520.00% | 11 | 445 |
| Nov 13, 2026 | 13d | $1.50 | +130.77% | 2 | 32 |
| Nov 20, 2026 | 20d | $0.60 | -10.45% | 1 | 191 |
| Nov 27, 2026 | 27d | $2.33 | -40.56% | 1 | 17 |
| Dec 4, 2026 | 34d | $1.24 | +0.00% | 3 | 1 |
| Dec 18, 2026 | 48d | $3.93 | -1.75% | 45 | 647 |
| Jan 15, 2027 | 76d | $9.00 | +7.27% | 13 | 912 |
| Mar 19, 2027 | 139d | $26.20 | -2.67% | 4 | 400 |
| Apr 16, 2027 | 167d | $35.50 | +30.66% | 1 | 74 |
| Jun 17, 2027 | 229d | $52.60 | +0.86% | 30 | 565 |
| Sep 17, 2027 | 321d | $70.80 | +2.61% | 36 | 40 |
| Dec 17, 2027 | 412d | $106.78 | +4.92% | 3 | 284 |
| Jan 21, 2028 | 447d | $113.24 | +0.26% | 1 | 180 |
| Dec 15, 2028 | 776d | $188.00 | +16.04% | 3 | 112 |
| Jan 19, 2029 | 811d | $208.45 | +14.57% | 1 | 53 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1110 C | $53.10 | +6.91% | 13 | 16 | OTM |
| 1120 C | $53.20 | -47.24% | 1 | 26 | OTM |
| 1130 C | $47.35 | +31.53% | 3 | 14 | OTM |
| 1140 C | $33.50 | -42.19% | 18 | 38 | OTM |
| 1160 C | $40.40 | +31.60% | 15 | 38 | OTM |
| 1180 C | $28.60 | -12.03% | 2 | 22 | OTM |
| 1200 C | $35.50 | +30.66% | 1 | 74 | OTM |
| 1220 C | $30.10 | -30.65% | 5 | 41 | OTM |
| 1240 C | $34.63 | -15.95% | 2 | 9 | OTM |
| 1260 C | $30.90 | -53.04% | 2 | 33 | OTM |
| 1280 C | $58.34 | +6.69% | 11 | 9 | OTM |
| 1300 C | $54.44 | -7.10% | 2 | 25 | OTM |
| 1320 C | $21.49 | -26.66% | 1 | 8 | OTM |