GEV270416P00950000
GEV Apr 16 2027 950.00 Put
optionOPRA
EODOct 26, 2026
173.00USD-5.660%(-10.38)5Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
950
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$91.95
GEV 950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $61.39 | -36.74% | 7 | 4 |
| Nov 6, 2026 | 6d | $66.80 | -32.93% | 10 | 67 |
| Nov 13, 2026 | 13d | $72.50 | -45.05% | 1 | 30 |
| Nov 20, 2026 | 20d | $73.90 | -14.23% | 2 | 1,673 |
| Nov 27, 2026 | 27d | $84.50 | -38.38% | 2 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $101.85 | -6.34% | 2 | 236 |
| Jan 15, 2027 | 76d | $109.20 | -1.25% | 3 | 544 |
| Feb 19, 2027 | 111d | $148.29 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 139d | $125.74 | -18.90% | 6 | 131 |
| Apr 16, 2027 | 167d | $173.00 | -5.66% | 5 | 9 |
| Jun 17, 2027 | 229d | $166.70 | -7.41% | 1 | 46 |
| Dec 17, 2027 | 412d | $195.33 | +19.91% | 2 | 2 |
| Jan 21, 2028 | 447d | $200.70 | -0.35% | 1 | 175 |
| Dec 15, 2028 | 776d | $198.80 | -12.43% | 2 | 7 |
| Jan 19, 2029 | 811d | $232.00 | +6.91% | 2 | 2 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 P | $101.34 | -11.18% | 1 | 12 | ITM |
| 900 P | $106.39 | -28.97% | 1 | 119 | ITM |
| 910 P | $118.10 | -7.03% | 10 | 48 | ITM |
| 920 P | $116.80 | +12.47% | 6 | 11 | ITM |
| 930 P | $135.70 | +18.05% | 1 | 21 | ITM |
| 940 P | $173.37 | +44.48% | 54 | 39 | ITM |
| 950 P | $173.00 | -5.66% | 5 | 9 | ITM |
| 960 P | $189.24 | +36.34% | 2 | 5 | ITM |
| 970 P | — | — | 0 | 0 | ITM |
| 980 P | $160.00 | -21.80% | 1 | 8 | ITM |
| 990 P | $134.00 | +11.39% | 1 | 6 | ITM |
| 1000 P | $202.00 | +34.67% | 1 | 29 | ITM |
| 1010 P | $181.50 | +0.00% | 2 | 1 | ITM |