GEV270416C00740000
GEV Apr 16 2027 740.00 Call
optionOPRA
EODOct 29, 2026
223.88USD+7.120%(+14.88)16Vol55OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
740
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$118.05
GEV 740 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $160.47 | +33.77% | 94 | 8 |
| Nov 6, 2026 | 6d | $96.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | $104.40 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $132.67 | -11.23% | 3 | 21 |
| Nov 27, 2026 | 27d | $155.53 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | $121.91 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $121.99 | +0.49% | 1 | 29 |
| Jan 15, 2027 | 76d | $133.95 | -40.34% | 9 | 51 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $163.30 | -9.23% | 1 | 21 |
| Apr 16, 2027 | 167d | $223.88 | +7.12% | 16 | 55 |
| Jun 17, 2027 | 229d | $190.70 | +2.42% | 1 | 10 |
| Sep 17, 2027 | 321d | $253.00 | +6.30% | 8 | 23 |
| Dec 17, 2027 | 412d | $279.44 | -30.14% | 35 | 23 |
| Jan 21, 2028 | 447d | $287.50 | -21.45% | 1 | 5 |
| Dec 15, 2028 | 776d | $335.48 | -4.29% | 6 | 12 |
| Jan 19, 2029 | 811d | $344.22 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $345.00 | -7.06% | 2 | 2 | ITM |
| 640 C | $232.00 | +0.00% | 1 | 5 | ITM |
| 660 C | $252.37 | +20.65% | 5 | 11 | ITM |
| 680 C | $237.37 | +21.37% | 5 | 14 | ITM |
| 700 C | $226.30 | -7.63% | 21 | 34 | ITM |
| 720 C | $190.79 | +6.44% | 3 | 14 | ITM |
| 740 C | $223.88 | +7.12% | 16 | 55 | ITM |
| 760 C | $155.74 | -45.24% | 3 | 20 | ITM |
| 780 C | $165.19 | -34.32% | 10 | 13 | ITM |
| 800 C | $179.00 | +10.49% | 1 | 30 | ITM |
| 820 C | $158.50 | +32.64% | 1 | 10 | ITM |
| 840 C | $146.34 | +26.54% | 1 | 114 | ITM |
| 850 C | $138.70 | +7.64% | 2 | 26 | ITM |