Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
970
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$111.95
GEV 970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $83.67 | +4.59% | 6 | 0 |
| Nov 6, 2026 | 6d | $86.91 | -30.30% | 5 | 12 |
| Nov 13, 2026 | 13d | $91.55 | -10.07% | 2 | 15 |
| Nov 20, 2026 | 20d | $96.50 | -11.06% | 5 | 42 |
| Nov 27, 2026 | 27d | $104.65 | +57.96% | 2 | 4 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $110.27 | -6.19% | 3 | 299 |
| Jan 15, 2027 | 76d | $172.98 | +43.71% | 2 | 172 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $153.90 | +55.93% | 1 | 76 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $212.00 | +54.41% | 3 | 26 |
| Jan 21, 2028 | 447d | $178.73 | +5.45% | 1 | 4 |
| Jan 19, 2029 | 811d | $256.50 | +3.05% | 1 | 5 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $118.10 | -7.03% | 10 | 48 | ITM |
| 920 P | $116.80 | +12.47% | 6 | 11 | ITM |
| 930 P | $135.70 | +18.05% | 1 | 21 | ITM |
| 940 P | $173.37 | +44.48% | 54 | 39 | ITM |
| 950 P | $173.00 | -5.66% | 5 | 9 | ITM |
| 960 P | $189.24 | +36.34% | 2 | 5 | ITM |
| 970 P | — | — | 0 | 0 | ITM |
| 980 P | $160.00 | -21.80% | 1 | 8 | ITM |
| 990 P | $134.00 | +11.39% | 1 | 6 | ITM |
| 1000 P | $202.00 | +34.67% | 1 | 29 | ITM |
| 1010 P | $181.50 | +0.00% | 2 | 1 | ITM |
| 1020 P | $189.10 | +32.05% | 1 | 4 | ITM |
| 1030 P | $172.34 | -11.71% | 1 | 3 | ITM |