GEV270416C01080000
GEV Apr 16 2027 1080.00 Call
optionOPRA
EODOct 29, 2026
60.30USD-19.169%(-14.30)4Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1080
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.59 | +180.95% | 5 | 35 |
| Nov 6, 2026 | 6d | $1.00 | +0.00% | 1 | 6 |
| Nov 13, 2026 | 13d | $1.81 | -45.97% | 6 | 117 |
| Nov 20, 2026 | 20d | $3.26 | -10.44% | 59 | 346 |
| Nov 27, 2026 | 27d | $4.51 | -18.88% | 3 | 6 |
| Dec 4, 2026 | 34d | $4.35 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $12.60 | +26.00% | 12 | 140 |
| Jan 15, 2027 | 76d | $25.17 | +15.56% | 1 | 435 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $47.00 | +0.00% | 1 | 51 |
| Apr 16, 2027 | 167d | $60.30 | -19.17% | 4 | 14 |
| Jun 17, 2027 | 229d | $76.75 | +10.27% | 2 | 59 |
| Sep 17, 2027 | 321d | $86.20 | -0.21% | 1 | 184 |
| Dec 17, 2027 | 412d | $112.80 | -26.56% | 2 | 3 |
| Jan 21, 2028 | 447d | $147.00 | +12.99% | 9 | 27 |
| Dec 15, 2028 | 776d | $206.33 | +12.93% | 2 | 38 |
| Jan 19, 2029 | 811d | $227.44 | -33.56% | 2 | 4 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1020 C | $56.65 | +1.34% | 11 | 20 | OTM |
| 1030 C | $66.00 | -45.19% | 1 | 7 | OTM |
| 1040 C | $67.90 | +22.32% | 4 | 7 | OTM |
| 1050 C | $67.90 | +17.07% | 8 | 11 | OTM |
| 1060 C | $65.20 | +6.89% | 1 | 13 | OTM |
| 1070 C | — | — | 0 | 0 | OTM |
| 1080 C | $60.30 | -19.17% | 4 | 14 | OTM |
| 1090 C | $58.76 | +40.24% | 2 | 93 | OTM |
| 1100 C | $40.50 | -42.14% | 1 | 12 | OTM |
| 1110 C | $53.10 | +6.91% | 13 | 16 | OTM |
| 1120 C | $53.20 | -47.24% | 1 | 26 | OTM |
| 1130 C | $47.35 | +31.53% | 3 | 14 | OTM |
| 1140 C | $33.50 | -42.19% | 18 | 38 | OTM |