Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1070
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -89.66% | 22 | 38 |
| Nov 6, 2026 | 6d | $2.37 | +46.30% | 8 | 17 |
| Nov 13, 2026 | 13d | $2.38 | -20.67% | 2 | 8 |
| Nov 27, 2026 | 27d | $4.10 | -73.89% | 3 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $14.00 | -16.17% | 24 | 136 |
| Jan 15, 2027 | 76d | $24.10 | +0.79% | 5 | 86 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $50.70 | +35.92% | 2 | 99 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $140.00 | -2.92% | 1 | 23 |
| Jan 19, 2029 | 811d | $264.78 | +12.19% | 1 | 2 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $67.00 | -4.99% | 1 | 41 | OTM |
| 1020 C | $56.65 | +1.34% | 11 | 20 | OTM |
| 1030 C | $66.00 | -45.19% | 1 | 7 | OTM |
| 1040 C | $67.90 | +22.32% | 4 | 7 | OTM |
| 1050 C | $67.90 | +17.07% | 8 | 11 | OTM |
| 1060 C | $65.20 | +6.89% | 1 | 13 | OTM |
| 1070 C | — | — | 0 | 0 | OTM |
| 1080 C | $60.30 | -19.17% | 4 | 14 | OTM |
| 1090 C | $58.76 | +40.24% | 2 | 93 | OTM |
| 1100 C | $40.50 | -42.14% | 1 | 12 | OTM |
| 1110 C | $53.10 | +6.91% | 13 | 16 | OTM |
| 1120 C | $53.20 | -47.24% | 1 | 26 | OTM |
| 1130 C | $47.35 | +31.53% | 3 | 14 | OTM |