GEV270416P00660000
GEV Apr 16 2027 660.00 Put
optionOPRA
EODOct 29, 2026
25.00USD-37.500%(-15.00)2Vol22OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
660
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -33.33% | 5 | 87 |
| Nov 6, 2026 | 6d | $0.19 | -72.06% | 2 | 54 |
| Nov 13, 2026 | 13d | $1.25 | +8.70% | 10 | 7 |
| Nov 20, 2026 | 20d | $0.80 | -21.57% | 10 | 63 |
| Nov 27, 2026 | 27d | $1.25 | -26.47% | 5 | 22 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $4.00 | -13.98% | 16 | 1,924 |
| Jan 15, 2027 | 76d | $8.90 | -17.52% | 9 | 250 |
| Feb 19, 2027 | 111d | $15.00 | -18.35% | 1 | 1 |
| Mar 19, 2027 | 139d | $19.18 | -44.24% | 1 | 152 |
| Apr 16, 2027 | 167d | $25.00 | -37.50% | 2 | 22 |
| Jun 17, 2027 | 229d | $37.00 | +0.54% | 11 | 615 |
| Sep 17, 2027 | 321d | $51.00 | -21.90% | 5 | 85 |
| Dec 17, 2027 | 412d | $79.11 | +32.51% | 7 | 13 |
| Jan 21, 2028 | 447d | $69.20 | -18.11% | 1 | 202 |
| Dec 15, 2028 | 776d | $78.50 | -13.78% | 2 | 54 |
| Jan 19, 2029 | 811d | $109.63 | -5.78% | 2 | 128 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | $13.20 | +73.68% | 1 | 104 | OTM |
| 560 P | $15.30 | -17.39% | 1 | 27 | OTM |
| 580 P | $12.28 | -11.91% | 7 | 10 | OTM |
| 600 P | $14.60 | -10.48% | 2 | 42 | OTM |
| 620 P | $18.40 | -32.35% | 2 | 86 | OTM |
| 640 P | $20.49 | -30.02% | 10 | 140 | OTM |
| 660 P | $25.00 | -37.50% | 2 | 22 | OTM |
| 680 P | $27.13 | -11.48% | 1 | 91 | OTM |
| 700 P | $38.54 | -25.88% | 1 | 102 | OTM |
| 720 P | $39.20 | -3.45% | 6 | 43 | OTM |
| 740 P | $48.00 | +7.87% | 18 | 116 | OTM |
| 760 P | $48.70 | -12.11% | 2 | 154 | OTM |
| 780 P | $61.20 | -24.71% | 2 | 81 | OTM |