GEV270416C00840000
GEV Apr 16 2027 840.00 Call
optionOPRA
EODOct 29, 2026
146.34USD+26.537%(+30.69)1Vol114OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
840
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$18.05
GEV 840 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $48.00 | -4.48% | 46 | 61 |
| Nov 6, 2026 | 6d | $78.83 | +37.96% | 6 | 56 |
| Nov 13, 2026 | 13d | $65.20 | -10.32% | 5 | 10 |
| Nov 20, 2026 | 20d | $73.00 | +3.11% | 14 | 255 |
| Nov 27, 2026 | 27d | $85.36 | +30.72% | 2 | 5 |
| Dec 4, 2026 | 34d | $74.00 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $101.51 | +7.99% | 2 | 126 |
| Jan 15, 2027 | 76d | $106.10 | +6.21% | 9 | 107 |
| Feb 19, 2027 | 111d | $126.30 | +0.60% | 1 | 3 |
| Mar 19, 2027 | 139d | $135.65 | -1.70% | 11 | 259 |
| Apr 16, 2027 | 167d | $146.34 | +26.54% | 1 | 114 |
| Jun 17, 2027 | 229d | $128.00 | -7.61% | 2 | 18 |
| Sep 17, 2027 | 321d | $159.29 | -1.15% | 1 | 11 |
| Dec 17, 2027 | 412d | $189.92 | -21.36% | 1 | 2 |
| Jan 21, 2028 | 447d | $226.19 | +6.14% | 1 | 29 |
| Dec 15, 2028 | 776d | $269.16 | -2.71% | 2 | 7 |
| Jan 19, 2029 | 811d | $313.88 | +8.87% | 1 | 6 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 C | $190.79 | +6.44% | 3 | 14 | ITM |
| 740 C | $223.88 | +7.12% | 16 | 55 | ITM |
| 760 C | $155.74 | -45.24% | 3 | 20 | ITM |
| 780 C | $165.19 | -34.32% | 10 | 13 | ITM |
| 800 C | $179.00 | +10.49% | 1 | 30 | ITM |
| 820 C | $158.50 | +32.64% | 1 | 10 | ITM |
| 840 C | $146.34 | +26.54% | 1 | 114 | ITM |
| 850 C | $138.70 | +7.64% | 2 | 26 | ITM |
| 860 C | $119.05 | +11.26% | 1 | 21 | OTM |
| 870 C | $131.70 | +2.49% | 4 | 17 | OTM |
| 880 C | $126.41 | +27.74% | 1 | 2 | OTM |
| 890 C | $83.70 | -31.17% | 1 | 13 | OTM |
| 900 C | $118.59 | +0.50% | 10 | 50 | OTM |