GEV270416C01140000
GEV Apr 16 2027 1140.00 Call
optionOPRA
EODOct 22, 2026
33.50USD-42.192%(-24.45)18Vol38OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1140
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +150.00% | 1 | 28 |
| Nov 6, 2026 | 6d | $1.70 | -58.02% | 5 | 10 |
| Nov 13, 2026 | 13d | $0.50 | -98.43% | 2 | 2 |
| Nov 20, 2026 | 20d | $2.02 | -23.77% | 8 | 67 |
| Nov 27, 2026 | 27d | $2.84 | +15.92% | 10 | 10 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $7.19 | +13.23% | 10 | 104 |
| Jan 15, 2027 | 76d | $13.60 | +18.26% | 5 | 59 |
| Mar 19, 2027 | 139d | $33.60 | +12.75% | 10 | 250 |
| Apr 16, 2027 | 167d | $33.50 | -42.19% | 18 | 38 |
| Jun 17, 2027 | 229d | $62.50 | -10.07% | 1 | 94 |
| Sep 17, 2027 | 321d | $83.60 | -4.99% | 2 | 31 |
| Dec 17, 2027 | 412d | $115.61 | +2.63% | 7 | 6 |
| Jan 21, 2028 | 447d | $103.80 | -43.95% | 3 | 12 |
| Dec 15, 2028 | 776d | $187.00 | +6.02% | 1 | 54 |
| Jan 19, 2029 | 811d | $173.65 | -23.09% | 1 | 5 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1080 C | $60.30 | -19.17% | 4 | 14 | OTM |
| 1090 C | $58.76 | +40.24% | 2 | 93 | OTM |
| 1100 C | $40.50 | -42.14% | 1 | 12 | OTM |
| 1110 C | $53.10 | +6.91% | 13 | 16 | OTM |
| 1120 C | $53.20 | -47.24% | 1 | 26 | OTM |
| 1130 C | $47.35 | +31.53% | 3 | 14 | OTM |
| 1140 C | $33.50 | -42.19% | 18 | 38 | OTM |
| 1160 C | $40.40 | +31.60% | 15 | 38 | OTM |
| 1180 C | $28.60 | -12.03% | 2 | 22 | OTM |
| 1200 C | $35.50 | +30.66% | 1 | 74 | OTM |
| 1220 C | $30.10 | -30.65% | 5 | 41 | OTM |
| 1240 C | $34.63 | -15.95% | 2 | 9 | OTM |
| 1260 C | $30.90 | -53.04% | 2 | 33 | OTM |