GEV270416C00950000
GEV Apr 16 2027 950.00 Call
optionOPRA
EODOct 28, 2026
77.75USD-15.946%(-14.75)1Vol74OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
950
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.36 | -69.23% | 382 | 548 |
| Nov 6, 2026 | 6d | $8.20 | -13.23% | 40 | 178 |
| Nov 13, 2026 | 13d | $21.23 | +26.37% | 7 | 155 |
| Nov 20, 2026 | 20d | $21.30 | -5.75% | 57 | 507 |
| Nov 27, 2026 | 27d | $27.72 | +10.88% | 5 | 19 |
| Dec 4, 2026 | 34d | $35.00 | +45.53% | 4 | 7 |
| Dec 11, 2026 | 41d | $46.02 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $40.00 | +6.81% | 31 | 555 |
| Jan 15, 2027 | 76d | $55.50 | +0.00% | 36 | 803 |
| Feb 19, 2027 | 111d | $84.10 | +37.87% | 5 | 6 |
| Mar 19, 2027 | 139d | $87.70 | +16.82% | 2 | 226 |
| Apr 16, 2027 | 167d | $77.75 | -15.95% | 1 | 74 |
| Jun 17, 2027 | 229d | $111.90 | -9.71% | 2 | 78 |
| Dec 17, 2027 | 412d | $163.27 | +9.50% | 6 | 13 |
| Jan 21, 2028 | 447d | $185.45 | -0.30% | 4 | 185 |
| Dec 15, 2028 | 776d | $296.87 | +3.08% | 3 | 20 |
| Jan 19, 2029 | 811d | $273.95 | -20.13% | 1 | 9 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 C | $83.70 | -31.17% | 1 | 13 | OTM |
| 900 C | $118.59 | +0.50% | 10 | 50 | OTM |
| 910 C | $115.90 | +16.72% | 10 | 15 | OTM |
| 920 C | $112.80 | +36.73% | 1 | 20 | OTM |
| 930 C | $106.00 | +0.86% | 1 | 121 | OTM |
| 940 C | $100.30 | -21.88% | 2 | 15 | OTM |
| 950 C | $77.75 | -15.95% | 1 | 74 | OTM |
| 960 C | $103.93 | -18.42% | 4 | 23 | OTM |
| 970 C | $103.40 | -45.75% | 8 | 12 | OTM |
| 980 C | $66.39 | -31.31% | 2 | 12 | OTM |
| 990 C | $63.95 | -57.31% | 2 | 10 | OTM |
| 1000 C | $79.80 | +32.34% | 2 | 47 | OTM |
| 1010 C | $67.00 | -4.99% | 1 | 41 | OTM |