GEV270416C01030000
GEV Apr 16 2027 1030.00 Call
optionOPRA
EODOct 22, 2026
66.00USD-45.192%(-54.42)1Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1030
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.30 | +100.00% | 1 | 33 |
| Nov 6, 2026 | 6d | $1.67 | +20.14% | 11 | 348 |
| Nov 13, 2026 | 13d | $7.36 | -7.07% | 1 | 85 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $7.40 | -45.99% | 1 | 56 |
| Dec 18, 2026 | 48d | $19.80 | -4.85% | 15 | 105 |
| Jan 15, 2027 | 76d | $34.00 | +28.79% | 5 | 151 |
| Feb 19, 2027 | 111d | $49.00 | +0.00% | 3 | 1 |
| Mar 19, 2027 | 139d | $54.50 | -12.94% | 1 | 97 |
| Apr 16, 2027 | 167d | $66.00 | -45.19% | 1 | 7 |
| Jun 17, 2027 | 229d | $83.32 | +10.07% | 1 | 25 |
| Jan 21, 2028 | 447d | $137.80 | -37.73% | 3 | 24 |
| Jan 19, 2029 | 811d | $349.53 | +0.00% | 3 | 2 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 C | $103.40 | -45.75% | 8 | 12 | OTM |
| 980 C | $66.39 | -31.31% | 2 | 12 | OTM |
| 990 C | $63.95 | -57.31% | 2 | 10 | OTM |
| 1000 C | $79.80 | +32.34% | 2 | 47 | OTM |
| 1010 C | $67.00 | -4.99% | 1 | 41 | OTM |
| 1020 C | $56.65 | +1.34% | 11 | 20 | OTM |
| 1030 C | $66.00 | -45.19% | 1 | 7 | OTM |
| 1040 C | $67.90 | +22.32% | 4 | 7 | OTM |
| 1050 C | $67.90 | +17.07% | 8 | 11 | OTM |
| 1060 C | $65.20 | +6.89% | 1 | 13 | OTM |
| 1070 C | — | — | 0 | 0 | OTM |
| 1080 C | $60.30 | -19.17% | 4 | 14 | OTM |
| 1090 C | $58.76 | +40.24% | 2 | 93 | OTM |