GEV270416P00540000
GEV Apr 16 2027 540.00 Put
optionOPRA
EODOct 23, 2026
13.20USD+73.684%(+5.60)1Vol104OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
540
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.47 | -4.08% | 2 | 39 |
| Dec 18, 2026 | 48d | $0.90 | -26.23% | 47 | 142 |
| Jan 15, 2027 | 76d | $1.65 | -17.91% | 16 | 248 |
| Mar 19, 2027 | 139d | $8.15 | -22.38% | 11 | 56 |
| Apr 16, 2027 | 167d | $13.20 | +73.68% | 1 | 104 |
| Jun 17, 2027 | 229d | $19.62 | +42.17% | 2 | 43 |
| Sep 17, 2027 | 321d | $24.85 | +3.54% | 5 | 34 |
| Dec 17, 2027 | 412d | $39.08 | +0.00% | 12 | 11 |
| Jan 21, 2028 | 447d | $32.56 | -1.03% | 2 | 26 |
| Dec 15, 2028 | 776d | $58.30 | +11.47% | 6 | 139 |
| Jan 19, 2029 | 811d | $60.62 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $4.04 | -42.29% | 6 | 377 | OTM |
| 480 P | $3.00 | -37.50% | 2 | 5 | OTM |
| 490 P | $3.20 | -8.57% | 1 | 23 | OTM |
| 500 P | $5.50 | -45.00% | 1 | 55 | OTM |
| 520 P | $11.10 | +196.00% | 2 | 21 | OTM |
| 540 P | $13.20 | +73.68% | 1 | 104 | OTM |
| 560 P | $15.30 | -17.39% | 1 | 27 | OTM |
| 580 P | $12.28 | -11.91% | 7 | 10 | OTM |
| 600 P | $14.60 | -10.48% | 2 | 42 | OTM |
| 620 P | $18.40 | -32.35% | 2 | 86 | OTM |
| 640 P | $20.49 | -30.02% | 10 | 140 | OTM |
| 660 P | $25.00 | -37.50% | 2 | 22 | OTM |