GEV270416C00890000
GEV Apr 16 2027 890.00 Call
optionOPRA
EODOct 23, 2026
83.70USD-31.168%(-37.90)1Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
890
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 890 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $11.40 | -3.55% | 149 | 224 |
| Nov 6, 2026 | 6d | $27.50 | +10.98% | 29 | 55 |
| Nov 13, 2026 | 13d | $37.17 | -5.13% | 6 | 76 |
| Nov 20, 2026 | 20d | $44.35 | +9.78% | 90 | 212 |
| Nov 27, 2026 | 27d | $49.98 | +2.84% | 1 | 33 |
| Dec 4, 2026 | 34d | $55.00 | -0.38% | 3 | 5 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $69.70 | +16.95% | 4 | 52 |
| Jan 15, 2027 | 76d | $80.00 | +6.67% | 15 | 117 |
| Feb 19, 2027 | 111d | $115.00 | +17.65% | 1 | 13 |
| Mar 19, 2027 | 139d | $120.00 | +16.39% | 2 | 46 |
| Apr 16, 2027 | 167d | $83.70 | -31.17% | 1 | 13 |
| Jun 17, 2027 | 229d | $149.20 | +1.63% | 1 | 26 |
| Jan 21, 2028 | 447d | $220.58 | +6.56% | 5 | 38 |
| Dec 15, 2028 | 776d | $294.00 | -0.34% | 1 | 39 |
| Jan 19, 2029 | 811d | $297.00 | +1.71% | 1 | 14 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 C | $158.50 | +32.64% | 1 | 10 | ITM |
| 840 C | $146.34 | +26.54% | 1 | 114 | ITM |
| 850 C | $138.70 | +7.64% | 2 | 26 | ITM |
| 860 C | $119.05 | +11.26% | 1 | 21 | OTM |
| 870 C | $131.70 | +2.49% | 4 | 17 | OTM |
| 880 C | $126.41 | +27.74% | 1 | 2 | OTM |
| 890 C | $83.70 | -31.17% | 1 | 13 | OTM |
| 900 C | $118.59 | +0.50% | 10 | 50 | OTM |
| 910 C | $115.90 | +16.72% | 10 | 15 | OTM |
| 920 C | $112.80 | +36.73% | 1 | 20 | OTM |
| 930 C | $106.00 | +0.86% | 1 | 121 | OTM |
| 940 C | $100.30 | -21.88% | 2 | 15 | OTM |
| 950 C | $77.75 | -15.95% | 1 | 74 | OTM |