GEV270416P00560000
GEV Apr 16 2027 560.00 Put
optionOPRA
EODOct 26, 2026
15.30USD-17.387%(-3.22)1Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
560
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.47 | -9.62% | 20 | 12 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.35 | -42.62% | 6 | 18 |
| Nov 27, 2026 | 27d | $0.40 | -57.89% | 2 | 24 |
| Dec 4, 2026 | 34d | $1.27 | +30.93% | 1 | 8 |
| Dec 18, 2026 | 48d | $0.89 | -45.73% | 81 | 130 |
| Jan 15, 2027 | 76d | $2.15 | -28.33% | 4 | 299 |
| Mar 19, 2027 | 139d | $13.70 | +185.42% | 31 | 55 |
| Apr 16, 2027 | 167d | $15.30 | -17.39% | 1 | 27 |
| Jun 17, 2027 | 229d | $18.70 | -23.36% | 1 | 36 |
| Sep 17, 2027 | 321d | $38.10 | +83.17% | 3 | 110 |
| Dec 17, 2027 | 412d | $44.33 | +25.58% | 2 | 6 |
| Jan 21, 2028 | 447d | $27.40 | -15.43% | 1 | 96 |
| Dec 15, 2028 | 776d | $57.40 | -15.87% | 2 | 83 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $4.04 | -42.29% | 6 | 377 | OTM |
| 480 P | $3.00 | -37.50% | 2 | 5 | OTM |
| 490 P | $3.20 | -8.57% | 1 | 23 | OTM |
| 500 P | $5.50 | -45.00% | 1 | 55 | OTM |
| 520 P | $11.10 | +196.00% | 2 | 21 | OTM |
| 540 P | $13.20 | +73.68% | 1 | 104 | OTM |
| 560 P | $15.30 | -17.39% | 1 | 27 | OTM |
| 580 P | $12.28 | -11.91% | 7 | 10 | OTM |
| 600 P | $14.60 | -10.48% | 2 | 42 | OTM |
| 620 P | $18.40 | -32.35% | 2 | 86 | OTM |
| 640 P | $20.49 | -30.02% | 10 | 140 | OTM |
| 660 P | $25.00 | -37.50% | 2 | 22 | OTM |
| 680 P | $27.13 | -11.48% | 1 | 91 | OTM |