GEV270416C00910000
GEV Apr 16 2027 910.00 Call
optionOPRA
EODOct 29, 2026
115.90USD+16.717%(+16.60)10Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
910
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 910 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $4.30 | -41.89% | 163 | 345 |
| Nov 6, 2026 | 6d | $19.86 | +9.66% | 114 | 80 |
| Nov 13, 2026 | 13d | $28.55 | +5.74% | 3 | 14 |
| Nov 20, 2026 | 20d | $36.30 | +1.68% | 161 | 224 |
| Nov 27, 2026 | 27d | $40.95 | +29.26% | 14 | 21 |
| Dec 4, 2026 | 34d | $55.00 | +0.00% | 23 | 12 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $56.87 | -0.75% | 24 | 24 |
| Jan 15, 2027 | 76d | $74.00 | +6.23% | 22 | 76 |
| Feb 19, 2027 | 111d | $91.61 | -3.72% | 1 | 9 |
| Mar 19, 2027 | 139d | $104.50 | +29.01% | 15 | 21 |
| Apr 16, 2027 | 167d | $115.90 | +16.72% | 10 | 15 |
| Jun 17, 2027 | 229d | $112.00 | -48.39% | 16 | 19 |
| Jan 21, 2028 | 447d | $214.95 | +5.10% | 1 | 20 |
| Dec 15, 2028 | 776d | $496.15 | +10.57% | 1 | 22 |
| Jan 19, 2029 | 811d | $288.27 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 C | $138.70 | +7.64% | 2 | 26 | ITM |
| 860 C | $119.05 | +11.26% | 1 | 21 | OTM |
| 870 C | $131.70 | +2.49% | 4 | 17 | OTM |
| 880 C | $126.41 | +27.74% | 1 | 2 | OTM |
| 890 C | $83.70 | -31.17% | 1 | 13 | OTM |
| 900 C | $118.59 | +0.50% | 10 | 50 | OTM |
| 910 C | $115.90 | +16.72% | 10 | 15 | OTM |
| 920 C | $112.80 | +36.73% | 1 | 20 | OTM |
| 930 C | $106.00 | +0.86% | 1 | 121 | OTM |
| 940 C | $100.30 | -21.88% | 2 | 15 | OTM |
| 950 C | $77.75 | -15.95% | 1 | 74 | OTM |
| 960 C | $103.93 | -18.42% | 4 | 23 | OTM |
| 970 C | $103.40 | -45.75% | 8 | 12 | OTM |