GEV270416P00890000
GEV Apr 16 2027 890.00 Put
optionOPRA
EODOct 29, 2026
101.34USD-11.183%(-12.76)1Vol12OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
890
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$31.95
GEV 890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $11.36 | -54.96% | 72 | 144 |
| Nov 6, 2026 | 6d | $30.35 | -20.28% | 22 | 142 |
| Nov 13, 2026 | 13d | $33.90 | -13.08% | 18 | 31 |
| Nov 20, 2026 | 20d | $42.80 | -7.30% | 59 | 113 |
| Nov 27, 2026 | 27d | $50.80 | -0.80% | 4 | 22 |
| Dec 4, 2026 | 34d | $45.50 | -18.02% | 1 | 103 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $60.52 | -10.54% | 8 | 79 |
| Jan 15, 2027 | 76d | $73.40 | -1.48% | 13 | 174 |
| Feb 19, 2027 | 111d | $92.24 | -6.32% | 2 | 3 |
| Mar 19, 2027 | 139d | $92.97 | -9.56% | 2 | 90 |
| Apr 16, 2027 | 167d | $101.34 | -11.18% | 1 | 12 |
| Jun 17, 2027 | 229d | $115.37 | -13.24% | 2 | 69 |
| Jan 21, 2028 | 447d | $181.00 | -7.93% | 6 | 42 |
| Dec 15, 2028 | 776d | $178.24 | +5.13% | 1 | 36 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 P | $67.61 | -10.80% | 1 | 131 | OTM |
| 840 P | $84.95 | -5.08% | 2 | 47 | OTM |
| 850 P | $82.25 | +3.07% | 3 | 145 | OTM |
| 860 P | $88.30 | -30.14% | 2 | 25 | ITM |
| 870 P | $107.35 | +8.98% | 20 | 26 | ITM |
| 880 P | $105.50 | -24.10% | 1 | 58 | ITM |
| 890 P | $101.34 | -11.18% | 1 | 12 | ITM |
| 900 P | $106.39 | -28.97% | 1 | 119 | ITM |
| 910 P | $118.10 | -7.03% | 10 | 48 | ITM |
| 920 P | $116.80 | +12.47% | 6 | 11 | ITM |
| 930 P | $135.70 | +18.05% | 1 | 21 | ITM |
| 940 P | $173.37 | +44.48% | 54 | 39 | ITM |
| 950 P | $173.00 | -5.66% | 5 | 9 | ITM |