GEV270416C01420000
GEV Apr 16 2027 1420.00 Call
optionOPRA
EODOct 26, 2026
9.90USD-72.652%(-26.30)5Vol30OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1420
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.22 | -76.84% | 10 | 43 |
| Nov 20, 2026 | 20d | $0.11 | -78.43% | 1 | 77 |
| Dec 18, 2026 | 48d | $0.60 | -25.00% | 1 | 144 |
| Jan 15, 2027 | 76d | $1.68 | -4.00% | 22 | 63 |
| Mar 19, 2027 | 139d | $7.22 | -14.25% | 1 | 35 |
| Apr 16, 2027 | 167d | $9.90 | -72.65% | 5 | 30 |
| Jun 17, 2027 | 229d | $57.60 | +7.38% | 48 | 31 |
| Sep 17, 2027 | 321d | $44.68 | -8.63% | 2 | 13 |
| Dec 17, 2027 | 412d | $73.20 | -34.35% | 2 | 1 |
| Jan 21, 2028 | 447d | $66.30 | -28.96% | 1 | 14 |
| Dec 15, 2028 | 776d | $160.12 | -30.36% | 1 | 11 |
| Jan 19, 2029 | 811d | $126.50 | -24.68% | 2 | 12 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 C | $54.44 | -7.10% | 2 | 25 | OTM |
| 1320 C | $21.49 | -26.66% | 1 | 8 | OTM |
| 1340 C | $21.18 | -6.70% | 2 | 12 | OTM |
| 1360 C | $42.43 | -15.56% | 1 | 6 | OTM |
| 1380 C | $26.60 | -11.04% | 1 | 3 | OTM |
| 1400 C | $12.10 | +12.04% | 1 | 63 | OTM |
| 1420 C | $9.90 | -72.65% | 5 | 30 | OTM |
| 1440 C | $9.10 | -41.25% | 2 | 16 | OTM |
| 1460 C | $30.60 | -27.83% | 1 | 0 | OTM |
| 1480 C | $9.80 | +0.00% | 1 | 1 | OTM |
| 1500 C | $7.30 | -73.16% | 1 | 2 | OTM |
| 1520 C | — | — | 0 | 0 | OTM |
| 1540 C | — | — | 0 | 0 | OTM |