Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1010
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$151.95
GEV 1010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $123.50 | -33.18% | 13 | 0 |
| Nov 6, 2026 | 6d | $193.13 | +72.59% | 2 | 5 |
| Nov 13, 2026 | 13d | $155.31 | +33.91% | 2 | 2 |
| Nov 20, 2026 | 20d | $126.50 | -19.22% | 14 | 62 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $154.93 | +27.59% | 1 | 43 |
| Jan 15, 2027 | 76d | $147.95 | +45.48% | 6 | 87 |
| Feb 19, 2027 | 111d | $173.00 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 139d | $121.20 | -7.06% | 22 | 45 |
| Apr 16, 2027 | 167d | $181.50 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 229d | $195.00 | +5.06% | 1 | 20 |
| Jan 21, 2028 | 447d | $238.00 | +8.18% | 1 | 4 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 P | $173.00 | -5.66% | 5 | 9 | ITM |
| 960 P | $189.24 | +36.34% | 2 | 5 | ITM |
| 970 P | — | — | 0 | 0 | ITM |
| 980 P | $160.00 | -21.80% | 1 | 8 | ITM |
| 990 P | $134.00 | +11.39% | 1 | 6 | ITM |
| 1000 P | $202.00 | +34.67% | 1 | 29 | ITM |
| 1010 P | $181.50 | +0.00% | 2 | 1 | ITM |
| 1020 P | $189.10 | +32.05% | 1 | 4 | ITM |
| 1030 P | $172.34 | -11.71% | 1 | 3 | ITM |
| 1040 P | $146.20 | -20.02% | 2 | 4 | ITM |
| 1050 P | $234.47 | -3.34% | 1 | 10 | ITM |
| 1060 P | $241.88 | -9.76% | 1 | 10 | ITM |
| 1070 P | $164.66 | -29.89% | 2 | 2 | ITM |