GEV270416C00930000
GEV Apr 16 2027 930.00 Call
optionOPRA
EODOct 29, 2026
106.00USD+0.856%(+0.90)1Vol121OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
930
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.52 | -36.67% | 371 | 561 |
| Nov 6, 2026 | 6d | $14.35 | +10.73% | 256 | 267 |
| Nov 13, 2026 | 13d | $26.24 | +11.19% | 14 | 30 |
| Nov 20, 2026 | 20d | $28.50 | +2.22% | 80 | 242 |
| Nov 27, 2026 | 27d | $33.85 | +83.07% | 2 | 5 |
| Dec 4, 2026 | 34d | $23.45 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 41d | $48.65 | +0.00% | 20 | 0 |
| Dec 18, 2026 | 48d | $51.96 | +12.76% | 4 | 246 |
| Jan 15, 2027 | 76d | $67.00 | +15.52% | 20 | 156 |
| Feb 19, 2027 | 111d | $88.62 | +8.07% | 2 | 6 |
| Mar 19, 2027 | 139d | $92.97 | +2.16% | 2 | 290 |
| Apr 16, 2027 | 167d | $106.00 | +0.86% | 1 | 121 |
| Jun 17, 2027 | 229d | $141.12 | -8.12% | 1 | 38 |
| Jan 21, 2028 | 447d | $177.20 | +2.57% | 3 | 44 |
| Dec 15, 2028 | 776d | $238.00 | -23.11% | 1 | 5 |
| Jan 19, 2029 | 811d | $291.20 | +8.16% | 2 | 5 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 C | $131.70 | +2.49% | 4 | 17 | OTM |
| 880 C | $126.41 | +27.74% | 1 | 2 | OTM |
| 890 C | $83.70 | -31.17% | 1 | 13 | OTM |
| 900 C | $118.59 | +0.50% | 10 | 50 | OTM |
| 910 C | $115.90 | +16.72% | 10 | 15 | OTM |
| 920 C | $112.80 | +36.73% | 1 | 20 | OTM |
| 930 C | $106.00 | +0.86% | 1 | 121 | OTM |
| 940 C | $100.30 | -21.88% | 2 | 15 | OTM |
| 950 C | $77.75 | -15.95% | 1 | 74 | OTM |
| 960 C | $103.93 | -18.42% | 4 | 23 | OTM |
| 970 C | $103.40 | -45.75% | 8 | 12 | OTM |
| 980 C | $66.39 | -31.31% | 2 | 12 | OTM |
| 990 C | $63.95 | -57.31% | 2 | 10 | OTM |