GEV270416C01110000
GEV Apr 16 2027 1110.00 Call
optionOPRA
EODOct 29, 2026
53.10USD+6.906%(+3.43)13Vol16OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1110
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -70.00% | 13 | 17 |
| Nov 6, 2026 | 6d | $0.30 | -93.63% | 1 | 20 |
| Nov 13, 2026 | 13d | $1.02 | -88.90% | 1 | 10 |
| Nov 27, 2026 | 27d | $9.16 | +5.65% | 1 | 11 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $12.10 | +12.04% | 2 | 9 |
| Jan 15, 2027 | 76d | $22.75 | +106.82% | 1 | 137 |
| Apr 16, 2027 | 167d | $53.10 | +6.91% | 13 | 16 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 C | $67.90 | +17.07% | 8 | 11 | OTM |
| 1060 C | $65.20 | +6.89% | 1 | 13 | OTM |
| 1070 C | — | — | 0 | 0 | OTM |
| 1080 C | $60.30 | -19.17% | 4 | 14 | OTM |
| 1090 C | $58.76 | +40.24% | 2 | 93 | OTM |
| 1100 C | $40.50 | -42.14% | 1 | 12 | OTM |
| 1110 C | $53.10 | +6.91% | 13 | 16 | OTM |
| 1120 C | $53.20 | -47.24% | 1 | 26 | OTM |
| 1130 C | $47.35 | +31.53% | 3 | 14 | OTM |
| 1140 C | $33.50 | -42.19% | 18 | 38 | OTM |
| 1160 C | $40.40 | +31.60% | 15 | 38 | OTM |
| 1180 C | $28.60 | -12.03% | 2 | 22 | OTM |
| 1200 C | $35.50 | +30.66% | 1 | 74 | OTM |