GEV270416C01090000
GEV Apr 16 2027 1090.00 Call
optionOPRA
EODOct 29, 2026
58.76USD+40.239%(+16.86)2Vol93OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1090
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -80.00% | 5 | 11 |
| Nov 6, 2026 | 6d | $0.30 | -94.73% | 1 | 9 |
| Nov 13, 2026 | 13d | $4.82 | -36.58% | 1 | 4 |
| Nov 27, 2026 | 27d | $6.00 | +58.73% | 4 | 4 |
| Dec 4, 2026 | 34d | $6.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $11.00 | -21.43% | 5 | 170 |
| Jan 15, 2027 | 76d | $20.65 | -8.39% | 5 | 743 |
| Feb 19, 2027 | 111d | $30.65 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $50.95 | +45.07% | 2 | 26 |
| Apr 16, 2027 | 167d | $58.76 | +40.24% | 2 | 93 |
| Jan 21, 2028 | 447d | $127.40 | +10.40% | 3 | 21 |
| Jan 19, 2029 | 811d | $226.09 | -4.90% | 3 | 8 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1030 C | $66.00 | -45.19% | 1 | 7 | OTM |
| 1040 C | $67.90 | +22.32% | 4 | 7 | OTM |
| 1050 C | $67.90 | +17.07% | 8 | 11 | OTM |
| 1060 C | $65.20 | +6.89% | 1 | 13 | OTM |
| 1070 C | — | — | 0 | 0 | OTM |
| 1080 C | $60.30 | -19.17% | 4 | 14 | OTM |
| 1090 C | $58.76 | +40.24% | 2 | 93 | OTM |
| 1100 C | $40.50 | -42.14% | 1 | 12 | OTM |
| 1110 C | $53.10 | +6.91% | 13 | 16 | OTM |
| 1120 C | $53.20 | -47.24% | 1 | 26 | OTM |
| 1130 C | $47.35 | +31.53% | 3 | 14 | OTM |
| 1140 C | $33.50 | -42.19% | 18 | 38 | OTM |
| 1160 C | $40.40 | +31.60% | 15 | 38 | OTM |