GEV270416C01240000
GEV Apr 16 2027 1240.00 Call
optionOPRA
InactiveOct 20, 2026
34.63USD-15.947%(-6.57)2Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1240
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -94.44% | 1 | 27 |
| Nov 6, 2026 | 6d | $0.05 | -98.39% | 84 | 96 |
| Nov 13, 2026 | 13d | $8.00 | -33.33% | 1 | 2 |
| Nov 20, 2026 | 20d | $0.42 | -22.22% | 4 | 64 |
| Nov 27, 2026 | 27d | $1.75 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.26 | +42.36% | 3 | 290 |
| Jan 15, 2027 | 76d | $6.66 | -5.93% | 4 | 40 |
| Mar 19, 2027 | 139d | $22.65 | -63.64% | 1 | 48 |
| Apr 16, 2027 | 167d | $34.63 | -15.95% | 2 | 9 |
| Jun 17, 2027 | 229d | $40.80 | +24.54% | 51 | 70 |
| Sep 17, 2027 | 321d | $71.70 | +2.04% | 1 | 24 |
| Dec 17, 2027 | 412d | $95.11 | +11.50% | 1 | 37 |
| Jan 21, 2028 | 447d | $84.99 | -28.88% | 5 | 32 |
| Dec 15, 2028 | 776d | $176.82 | +14.98% | 12 | 15 |
| Jan 19, 2029 | 811d | $160.24 | -19.92% | 2 | 1 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1130 C | $47.35 | +31.53% | 3 | 14 | OTM |
| 1140 C | $33.50 | -42.19% | 18 | 38 | OTM |
| 1160 C | $40.40 | +31.60% | 15 | 38 | OTM |
| 1180 C | $28.60 | -12.03% | 2 | 22 | OTM |
| 1200 C | $35.50 | +30.66% | 1 | 74 | OTM |
| 1220 C | $30.10 | -30.65% | 5 | 41 | OTM |
| 1240 C | $34.63 | -15.95% | 2 | 9 | OTM |
| 1260 C | $30.90 | -53.04% | 2 | 33 | OTM |
| 1280 C | $58.34 | +6.69% | 11 | 9 | OTM |
| 1300 C | $54.44 | -7.10% | 2 | 25 | OTM |
| 1320 C | $21.49 | -26.66% | 1 | 8 | OTM |
| 1340 C | $21.18 | -6.70% | 2 | 12 | OTM |
| 1360 C | $42.43 | -15.56% | 1 | 6 | OTM |