GEV270416C00870000
GEV Apr 16 2027 870.00 Call
optionOPRA
EODOct 29, 2026
131.70USD+2.490%(+3.20)4Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
870
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 870 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $24.10 | +0.42% | 54 | 186 |
| Nov 6, 2026 | 6d | $48.04 | +22.96% | 19 | 64 |
| Nov 13, 2026 | 13d | $50.77 | -2.37% | 1 | 74 |
| Nov 20, 2026 | 20d | $55.20 | +8.02% | 60 | 179 |
| Nov 27, 2026 | 27d | $61.68 | +6.34% | 11 | 10 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $83.50 | +16.38% | 2 | 46 |
| Jan 15, 2027 | 76d | $91.60 | +1.78% | 5 | 295 |
| Feb 19, 2027 | 111d | $96.60 | -9.13% | 15 | 6 |
| Mar 19, 2027 | 139d | $115.94 | -6.45% | 6 | 160 |
| Apr 16, 2027 | 167d | $131.70 | +2.49% | 4 | 17 |
| Jun 17, 2027 | 229d | $149.70 | -1.58% | 7 | 13 |
| Jan 21, 2028 | 447d | $194.00 | -9.92% | 4 | 24 |
| Dec 15, 2028 | 776d | $287.59 | -4.14% | 2 | 20 |
| Jan 19, 2029 | 811d | $305.50 | +13.15% | 1 | 3 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 C | $165.19 | -34.32% | 10 | 13 | ITM |
| 800 C | $179.00 | +10.49% | 1 | 30 | ITM |
| 820 C | $158.50 | +32.64% | 1 | 10 | ITM |
| 840 C | $146.34 | +26.54% | 1 | 114 | ITM |
| 850 C | $138.70 | +7.64% | 2 | 26 | ITM |
| 860 C | $119.05 | +11.26% | 1 | 21 | OTM |
| 870 C | $131.70 | +2.49% | 4 | 17 | OTM |
| 880 C | $126.41 | +27.74% | 1 | 2 | OTM |
| 890 C | $83.70 | -31.17% | 1 | 13 | OTM |
| 900 C | $118.59 | +0.50% | 10 | 50 | OTM |
| 910 C | $115.90 | +16.72% | 10 | 15 | OTM |
| 920 C | $112.80 | +36.73% | 1 | 20 | OTM |
| 930 C | $106.00 | +0.86% | 1 | 121 | OTM |