Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
720
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.15 | +114.29% | 1 | 232 |
| Nov 6, 2026 | 6d | $0.20 | -52.38% | 10 | 34 |
| Nov 13, 2026 | 13d | $1.15 | -42.50% | 9 | 22 |
| Nov 20, 2026 | 20d | $2.80 | -24.73% | 28 | 122 |
| Nov 27, 2026 | 27d | $3.52 | -22.12% | 11 | 36 |
| Dec 4, 2026 | 34d | $8.60 | +1.18% | 1 | 8 |
| Dec 18, 2026 | 48d | $9.14 | -13.36% | 65 | 395 |
| Jan 15, 2027 | 76d | $14.49 | -17.67% | 1 | 529 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $31.38 | -5.77% | 4 | 118 |
| Apr 16, 2027 | 167d | $39.20 | -3.45% | 6 | 43 |
| Jun 17, 2027 | 229d | $48.53 | -10.13% | 2 | 224 |
| Sep 17, 2027 | 321d | $77.80 | -12.19% | 1 | 127 |
| Dec 17, 2027 | 412d | $94.90 | -5.95% | 4 | 13 |
| Jan 21, 2028 | 447d | $94.46 | +16.19% | 1 | 45 |
| Dec 15, 2028 | 776d | $149.50 | +38.50% | 47 | 156 |
| Jan 19, 2029 | 811d | $133.70 | -11.69% | 2 | 7 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 P | $14.60 | -10.48% | 2 | 42 | OTM |
| 620 P | $18.40 | -32.35% | 2 | 86 | OTM |
| 640 P | $20.49 | -30.02% | 10 | 140 | OTM |
| 660 P | $25.00 | -37.50% | 2 | 22 | OTM |
| 680 P | $27.13 | -11.48% | 1 | 91 | OTM |
| 700 P | $38.54 | -25.88% | 1 | 102 | OTM |
| 720 P | $39.20 | -3.45% | 6 | 43 | OTM |
| 740 P | $48.00 | +7.87% | 18 | 116 | OTM |
| 760 P | $48.70 | -12.11% | 2 | 154 | OTM |
| 780 P | $61.20 | -24.71% | 2 | 81 | OTM |
| 800 P | $64.40 | -6.60% | 7 | 115 | OTM |
| 820 P | $67.61 | -10.80% | 1 | 131 | OTM |
| 840 P | $84.95 | -5.08% | 2 | 47 | OTM |