GEV270416C00880000
GEV Apr 16 2027 880.00 Call
optionOPRA
EODOct 29, 2026
126.41USD+27.738%(+27.45)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
880
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.50 | -5.49% | 157 | 234 |
| Nov 6, 2026 | 6d | $35.10 | -4.59% | 15 | 98 |
| Nov 13, 2026 | 13d | $46.30 | +4.80% | 4 | 71 |
| Nov 20, 2026 | 20d | $52.20 | +13.48% | 182 | 722 |
| Nov 27, 2026 | 27d | $54.60 | +11.66% | 1 | 10 |
| Dec 4, 2026 | 34d | $60.00 | +0.44% | 6 | 2 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $70.63 | +9.59% | 19 | 116 |
| Jan 15, 2027 | 76d | $86.00 | +6.69% | 15 | 318 |
| Feb 19, 2027 | 111d | $99.80 | -1.91% | 1 | 5 |
| Mar 19, 2027 | 139d | $115.95 | -1.52% | 2 | 154 |
| Apr 16, 2027 | 167d | $126.41 | +27.74% | 1 | 2 |
| Jun 17, 2027 | 229d | $149.51 | -0.45% | 2 | 32 |
| Sep 17, 2027 | 321d | $181.80 | +6.32% | 1 | 27 |
| Dec 17, 2027 | 412d | $206.40 | -0.67% | 4 | 23 |
| Jan 21, 2028 | 447d | $215.30 | +20.08% | 15 | 79 |
| Dec 15, 2028 | 776d | $299.46 | -5.83% | 2 | 54 |
| Jan 19, 2029 | 811d | $309.95 | +3.40% | 1 | 30 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 C | $179.00 | +10.49% | 1 | 30 | ITM |
| 820 C | $158.50 | +32.64% | 1 | 10 | ITM |
| 840 C | $146.34 | +26.54% | 1 | 114 | ITM |
| 850 C | $138.70 | +7.64% | 2 | 26 | ITM |
| 860 C | $119.05 | +11.26% | 1 | 21 | OTM |
| 870 C | $131.70 | +2.49% | 4 | 17 | OTM |
| 880 C | $126.41 | +27.74% | 1 | 2 | OTM |
| 890 C | $83.70 | -31.17% | 1 | 13 | OTM |
| 900 C | $118.59 | +0.50% | 10 | 50 | OTM |
| 910 C | $115.90 | +16.72% | 10 | 15 | OTM |
| 920 C | $112.80 | +36.73% | 1 | 20 | OTM |
| 930 C | $106.00 | +0.86% | 1 | 121 | OTM |
| 940 C | $100.30 | -21.88% | 2 | 15 | OTM |