GEV270416C00700000
GEV Apr 16 2027 700.00 Call
optionOPRA
EODOct 28, 2026
226.30USD-7.633%(-18.70)21Vol34OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
700
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$158.05
GEV 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $178.54 | +34.32% | 4 | 26 |
| Nov 6, 2026 | 6d | $148.95 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $195.72 | +6.66% | 4 | 107 |
| Nov 27, 2026 | 27d | $135.00 | -33.50% | 1 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $215.73 | +14.14% | 4 | 1,043 |
| Jan 15, 2027 | 76d | $208.45 | +21.09% | 2 | 175 |
| Feb 19, 2027 | 111d | $200.55 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $229.29 | +31.02% | 1 | 39 |
| Apr 16, 2027 | 167d | $226.30 | -7.63% | 21 | 34 |
| Jun 17, 2027 | 229d | $234.50 | +14.95% | 2 | 19 |
| Sep 17, 2027 | 321d | $295.00 | -1.28% | 1 | 16 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $303.43 | +18.37% | 3 | 105 |
| Dec 15, 2028 | 776d | $313.00 | -15.63% | 1 | 116 |
| Jan 19, 2029 | 811d | $331.46 | -24.15% | 8 | 8 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | — | — | 0 | 0 | ITM |
| 600 C | $261.00 | -27.50% | 1 | 2 | ITM |
| 620 C | $345.00 | -7.06% | 2 | 2 | ITM |
| 640 C | $232.00 | +0.00% | 1 | 5 | ITM |
| 660 C | $252.37 | +20.65% | 5 | 11 | ITM |
| 680 C | $237.37 | +21.37% | 5 | 14 | ITM |
| 700 C | $226.30 | -7.63% | 21 | 34 | ITM |
| 720 C | $190.79 | +6.44% | 3 | 14 | ITM |
| 740 C | $223.88 | +7.12% | 16 | 55 | ITM |
| 760 C | $155.74 | -45.24% | 3 | 20 | ITM |
| 780 C | $165.19 | -34.32% | 10 | 13 | ITM |
| 800 C | $179.00 | +10.49% | 1 | 30 | ITM |
| 820 C | $158.50 | +32.64% | 1 | 10 | ITM |