GEV270416C00990000
GEV Apr 16 2027 990.00 Call
optionOPRA
EODOct 22, 2026
63.95USD-57.310%(-85.85)2Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
990
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -85.00% | 32 | 170 |
| Nov 6, 2026 | 6d | $3.50 | -1.69% | 4 | 50 |
| Nov 13, 2026 | 13d | $12.10 | +109.71% | 4 | 38 |
| Nov 20, 2026 | 20d | $12.70 | -11.93% | 16 | 259 |
| Nov 27, 2026 | 27d | $18.75 | +12.61% | 3 | 38 |
| Dec 4, 2026 | 34d | $23.00 | +3.84% | 1 | 11 |
| Dec 18, 2026 | 48d | $29.50 | +5.36% | 4 | 169 |
| Jan 15, 2027 | 76d | $41.80 | -1.65% | 22 | 350 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $71.20 | +15.21% | 1 | 30 |
| Apr 16, 2027 | 167d | $63.95 | -57.31% | 2 | 10 |
| Jun 17, 2027 | 229d | $111.80 | -6.91% | 1 | 12 |
| Jan 21, 2028 | 447d | $181.49 | +4.30% | 5 | 55 |
| Jan 19, 2029 | 811d | $256.90 | +0.20% | 5 | 8 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 C | $106.00 | +0.86% | 1 | 121 | OTM |
| 940 C | $100.30 | -21.88% | 2 | 15 | OTM |
| 950 C | $77.75 | -15.95% | 1 | 74 | OTM |
| 960 C | $103.93 | -18.42% | 4 | 23 | OTM |
| 970 C | $103.40 | -45.75% | 8 | 12 | OTM |
| 980 C | $66.39 | -31.31% | 2 | 12 | OTM |
| 990 C | $63.95 | -57.31% | 2 | 10 | OTM |
| 1000 C | $79.80 | +32.34% | 2 | 47 | OTM |
| 1010 C | $67.00 | -4.99% | 1 | 41 | OTM |
| 1020 C | $56.65 | +1.34% | 11 | 20 | OTM |
| 1030 C | $66.00 | -45.19% | 1 | 7 | OTM |
| 1040 C | $67.90 | +22.32% | 4 | 7 | OTM |
| 1050 C | $67.90 | +17.07% | 8 | 11 | OTM |