GEV270416P00980000
GEV Apr 16 2027 980.00 Put
optionOPRA
EODOct 29, 2026
160.00USD-21.799%(-44.60)1Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
980
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$121.95
GEV 980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $94.56 | -6.70% | 2 | 5 |
| Nov 6, 2026 | 6d | $98.70 | +6.36% | 4 | 7 |
| Nov 13, 2026 | 13d | $85.30 | +9.92% | 1 | 1 |
| Nov 20, 2026 | 20d | $102.48 | -10.81% | 2 | 259 |
| Nov 27, 2026 | 27d | $126.20 | +31.05% | 1 | 5 |
| Dec 4, 2026 | 34d | $162.68 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $119.35 | -6.88% | 1 | 184 |
| Jan 15, 2027 | 76d | $130.70 | -5.39% | 6 | 93 |
| Feb 19, 2027 | 111d | $184.74 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 139d | $145.50 | +1.89% | 1 | 48 |
| Apr 16, 2027 | 167d | $160.00 | -21.80% | 1 | 8 |
| Jun 17, 2027 | 229d | $169.50 | -16.01% | 1 | 73 |
| Sep 17, 2027 | 321d | $234.60 | +28.20% | 19 | 109 |
| Dec 17, 2027 | 412d | $209.74 | +17.37% | 2 | 15 |
| Jan 21, 2028 | 447d | $209.10 | -10.26% | 2 | 10 |
| Dec 15, 2028 | 776d | $232.90 | -13.09% | 8 | 13 |
| Jan 19, 2029 | 811d | $276.98 | -7.17% | 2 | 5 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 P | $116.80 | +12.47% | 6 | 11 | ITM |
| 930 P | $135.70 | +18.05% | 1 | 21 | ITM |
| 940 P | $173.37 | +44.48% | 54 | 39 | ITM |
| 950 P | $173.00 | -5.66% | 5 | 9 | ITM |
| 960 P | $189.24 | +36.34% | 2 | 5 | ITM |
| 970 P | — | — | 0 | 0 | ITM |
| 980 P | $160.00 | -21.80% | 1 | 8 | ITM |
| 990 P | $134.00 | +11.39% | 1 | 6 | ITM |
| 1000 P | $202.00 | +34.67% | 1 | 29 | ITM |
| 1010 P | $181.50 | +0.00% | 2 | 1 | ITM |
| 1020 P | $189.10 | +32.05% | 1 | 4 | ITM |
| 1030 P | $172.34 | -11.71% | 1 | 3 | ITM |
| 1040 P | $146.20 | -20.02% | 2 | 4 | ITM |