GEV270416C00820000
GEV Apr 16 2027 820.00 Call
optionOPRA
EODOct 27, 2026
158.50USD+32.636%(+39.00)1Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
820
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$38.05
GEV 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $84.50 | +48.25% | 5 | 52 |
| Nov 6, 2026 | 6d | $91.77 | +96.68% | 15 | 74 |
| Nov 13, 2026 | 13d | $97.29 | +43.07% | 15 | 18 |
| Nov 20, 2026 | 20d | $87.80 | +25.79% | 2 | 241 |
| Nov 27, 2026 | 27d | $99.66 | +2.74% | 2 | 14 |
| Dec 4, 2026 | 34d | $97.00 | +56.45% | 2 | 2 |
| Dec 11, 2026 | 41d | $100.00 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $106.45 | +5.50% | 3 | 42 |
| Jan 15, 2027 | 76d | $113.00 | -0.70% | 17 | 73 |
| Feb 19, 2027 | 111d | $131.90 | -4.49% | 2 | 2 |
| Mar 19, 2027 | 139d | $148.90 | +11.45% | 2 | 21 |
| Apr 16, 2027 | 167d | $158.50 | +32.64% | 1 | 10 |
| Jun 17, 2027 | 229d | $144.00 | -2.31% | 1 | 29 |
| Sep 17, 2027 | 321d | $201.85 | +6.80% | 1 | 8 |
| Dec 17, 2027 | 412d | $244.25 | +14.30% | 1 | 24 |
| Jan 21, 2028 | 447d | $202.60 | -45.17% | 2 | 21 |
| Dec 15, 2028 | 776d | $275.50 | -48.11% | 1 | 93 |
| Jan 19, 2029 | 811d | $278.20 | +2.32% | 2 | 7 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 C | $226.30 | -7.63% | 21 | 34 | ITM |
| 720 C | $190.79 | +6.44% | 3 | 14 | ITM |
| 740 C | $223.88 | +7.12% | 16 | 55 | ITM |
| 760 C | $155.74 | -45.24% | 3 | 20 | ITM |
| 780 C | $165.19 | -34.32% | 10 | 13 | ITM |
| 800 C | $179.00 | +10.49% | 1 | 30 | ITM |
| 820 C | $158.50 | +32.64% | 1 | 10 | ITM |
| 840 C | $146.34 | +26.54% | 1 | 114 | ITM |
| 850 C | $138.70 | +7.64% | 2 | 26 | ITM |
| 860 C | $119.05 | +11.26% | 1 | 21 | OTM |
| 870 C | $131.70 | +2.49% | 4 | 17 | OTM |
| 880 C | $126.41 | +27.74% | 1 | 2 | OTM |
| 890 C | $83.70 | -31.17% | 1 | 13 | OTM |