GEV270416P00740000
GEV Apr 16 2027 740.00 Put
optionOPRA
EODOct 28, 2026
48.00USD+7.865%(+3.50)18Vol116OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
740
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 740 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +0.00% | 1 | 90 |
| Nov 6, 2026 | 6d | $1.03 | -54.02% | 15 | 21 |
| Nov 13, 2026 | 13d | $1.80 | -37.93% | 4 | 30 |
| Nov 20, 2026 | 20d | $3.70 | -30.97% | 26 | 188 |
| Nov 27, 2026 | 27d | $4.71 | -29.91% | 6 | 35 |
| Dec 4, 2026 | 34d | $8.05 | -10.56% | 2 | 4 |
| Dec 18, 2026 | 48d | $12.77 | -13.72% | 14 | 298 |
| Jan 15, 2027 | 76d | $20.68 | +2.33% | 46 | 394 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $48.35 | -19.82% | 10 | 108 |
| Apr 16, 2027 | 167d | $48.00 | +7.87% | 18 | 116 |
| Jun 17, 2027 | 229d | $62.16 | +3.60% | 104 | 245 |
| Sep 17, 2027 | 321d | $72.10 | -18.62% | 1 | 265 |
| Dec 17, 2027 | 412d | $110.30 | +22.69% | 11 | 23 |
| Jan 21, 2028 | 447d | $95.70 | -23.33% | 4 | 26 |
| Dec 15, 2028 | 776d | $105.90 | -20.00% | 6 | 9 |
| Jan 19, 2029 | 811d | $137.31 | -5.32% | 5 | 4 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 P | $18.40 | -32.35% | 2 | 86 | OTM |
| 640 P | $20.49 | -30.02% | 10 | 140 | OTM |
| 660 P | $25.00 | -37.50% | 2 | 22 | OTM |
| 680 P | $27.13 | -11.48% | 1 | 91 | OTM |
| 700 P | $38.54 | -25.88% | 1 | 102 | OTM |
| 720 P | $39.20 | -3.45% | 6 | 43 | OTM |
| 740 P | $48.00 | +7.87% | 18 | 116 | OTM |
| 760 P | $48.70 | -12.11% | 2 | 154 | OTM |
| 780 P | $61.20 | -24.71% | 2 | 81 | OTM |
| 800 P | $64.40 | -6.60% | 7 | 115 | OTM |
| 820 P | $67.61 | -10.80% | 1 | 131 | OTM |
| 840 P | $84.95 | -5.08% | 2 | 47 | OTM |
| 850 P | $82.25 | +3.07% | 3 | 145 | OTM |