GEV270416P01070000
GEV Apr 16 2027 1070.00 Put
optionOPRA
InactiveOct 9, 2026
164.66USD-29.887%(-70.19)2Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1070
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$211.95
GEV 1070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $221.71 | +230.17% | 22 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $199.45 | +66.57% | 1 | 9 |
| Jan 15, 2027 | 76d | $229.37 | +26.96% | 2 | 23 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $220.34 | +9.22% | 4 | 17 |
| Apr 16, 2027 | 167d | $164.66 | -29.89% | 2 | 2 |
| Jan 21, 2028 | 447d | $268.45 | -3.26% | 5 | 13 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 P | $181.50 | +0.00% | 2 | 1 | ITM |
| 1020 P | $189.10 | +32.05% | 1 | 4 | ITM |
| 1030 P | $172.34 | -11.71% | 1 | 3 | ITM |
| 1040 P | $146.20 | -20.02% | 2 | 4 | ITM |
| 1050 P | $234.47 | -3.34% | 1 | 10 | ITM |
| 1060 P | $241.88 | -9.76% | 1 | 10 | ITM |
| 1070 P | $164.66 | -29.89% | 2 | 2 | ITM |
| 1080 P | — | — | 0 | 0 | ITM |
| 1090 P | — | — | 0 | 0 | ITM |
| 1100 P | — | — | 0 | 0 | ITM |
| 1110 P | $234.97 | +0.00% | 2 | 1 | ITM |
| 1120 P | $299.42 | +0.00% | 1 | 1 | ITM |
| 1130 P | — | — | 0 | 0 | ITM |